Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,018584 USDT | −0,86% | 5,7 M | −9,91% | 0,018899 USDT | 0,018346 USDT | 101,24 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,01862 USDT | −0,80% | 2,98 M | −30,63% | 0,01891 USDT | 0,01836 USDT | 892,33 K | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,01860 USDT | −0,85% | 847,89 K | −22,43% | 0,01889 USDT | 0,01836 USDT | 13,17 M | Sat |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,01859 USDT | −0,80% | 387,06 K | −11,84% | 0,01889 USDT | 0,01836 USDT | 7,44 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,01860 USDT | −0,85% | 317,65 K | −23,38% | 0,01889 USDT | 0,01836 USDT | 4,36 M | Sat |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,01858 USDT | −0,91% | 85,87 K | −20,06% | 0,01889 USDT | 0,01837 USDT | 1,35 M | Sat |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01861 USDT | −0,75% | 10,29 K | +117,29% | 0,01888 USDT | 0,01837 USDT | 15 | Sat |
USTCUSDT.PTerraClassicUSD / USD PERPETUAL SWAP CONTRACT | KCEX | 0,018587 USDT | −0,84% | 2,92 K | −13,31% | 0,018900 USDT | 0,018359 USDT | 53,52 K | Sat |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0185884 USDT | −0,83% | 0 | — | 0,0188970 USDT | 0,0183595 USDT | 41,36 M | Sat |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,01859 USDT | +0,49% | — | — | 0,01889 USDT | 0,01829 USDT | 45,05 K | Sat |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,01862 USDT | −0,80% | — | — | 0,01892 USDT | 0,01838 USDT | 131,68 K | Sat |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,01863 USDT | −0,90% | — | — | 0,01891 USDT | 0,01838 USDT | 20,68 K | Sat |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,01861 USDT | −0,75% | — | — | 0,01890 USDT | 0,01836 USDT | 6,94 M | Sat |