Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,018530 USDT | −1,15% | 5,69 M | −11,25% | 0,018899 USDT | 0,018346 USDT | 96,73 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,01856 USDT | −1,12% | 2,98 M | −32,15% | 0,01891 USDT | 0,01836 USDT | 846,37 K | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,01855 USDT | −1,12% | 848,92 K | −25,94% | 0,01889 USDT | 0,01836 USDT | 12,71 M | Sat |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,01853 USDT | −1,12% | 386,16 K | −13,24% | 0,01889 USDT | 0,01836 USDT | 7,05 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,01856 USDT | −1,07% | 318,63 K | −26,37% | 0,01889 USDT | 0,01836 USDT | 4,21 M | Sat |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,01853 USDT | −1,17% | 85,53 K | −22,26% | 0,01889 USDT | 0,01837 USDT | 1,25 M | Sat |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01854 USDT | −1,12% | 10,29 K | +117,26% | 0,01888 USDT | 0,01837 USDT | 15 | Sat |
USTCUSDT.PTerraClassicUSD / USD PERPETUAL SWAP CONTRACT | KCEX | 0,018535 USDT | −1,12% | 2,92 K | −14,50% | 0,018900 USDT | 0,018359 USDT | 50,86 K | Sat |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0185425 USDT | −1,07% | 0 | — | 0,0188970 USDT | 0,0183595 USDT | 39,45 M | Sat |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,01853 USDT | +0,16% | — | — | 0,01889 USDT | 0,01829 USDT | 44,84 K | Sat |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,01856 USDT | −1,28% | — | — | 0,01891 USDT | 0,01838 USDT | 19,52 K | Sat |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,01856 USDT | −1,12% | — | — | 0,01892 USDT | 0,01838 USDT | 126,85 K | Sat |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,01853 USDT | −1,17% | — | — | 0,01890 USDT | 0,01836 USDT | 6,55 M | Sat |