Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,018541 USDT | −1,09% | 5,7 M | −10,23% | 0,018899 USDT | 0,018346 USDT | 99,79 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,01857 USDT | −1,07% | 2,99 M | −30,86% | 0,01891 USDT | 0,01836 USDT | 882,39 K | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,01855 USDT | −1,12% | 848,47 K | −23,03% | 0,01889 USDT | 0,01836 USDT | 13,02 M | Sat |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,01854 USDT | −1,07% | 387,63 K | −11,98% | 0,01889 USDT | 0,01836 USDT | 7,32 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,01855 USDT | −1,12% | 318,83 K | −23,95% | 0,01889 USDT | 0,01836 USDT | 4,34 M | Sat |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,01855 USDT | −1,07% | 85,81 K | −20,48% | 0,01889 USDT | 0,01837 USDT | 1,32 M | Sat |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01855 USDT | −1,07% | 10,29 K | +117,29% | 0,01888 USDT | 0,01837 USDT | 15 | Sat |
USTCUSDT.PTerraClassicUSD / USD PERPETUAL SWAP CONTRACT | KCEX | 0,018541 USDT | −1,09% | 2,92 K | −13,64% | 0,018900 USDT | 0,018359 USDT | 52,76 K | Sat |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0185405 USDT | −1,08% | 0 | — | 0,0188970 USDT | 0,0183595 USDT | 40,77 M | Sat |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,01854 USDT | +0,22% | — | — | 0,01889 USDT | 0,01829 USDT | 44,97 K | Sat |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,01854 USDT | −1,12% | — | — | 0,01890 USDT | 0,01836 USDT | 6,84 M | Sat |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,01857 USDT | −1,07% | — | — | 0,01892 USDT | 0,01838 USDT | 130,2 K | Sat |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,01857 USDT | −1,22% | — | — | 0,01891 USDT | 0,01838 USDT | 20,66 K | Sat |