Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,024196 USDT | +8,85% | 14,57 M | −57,89% | 0,024387 USDT | 0,021287 USDT | 428,35 M | Nötr |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,02420 USDT | +8,86% | 12,16 M | −62,20% | 0,02441 USDT | 0,02130 USDT | 8,62 M | Nötr |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,02422 USDT | +8,76% | 5,28 M | −58,17% | 0,02441 USDT | 0,02132 USDT | 168,4 M | Nötr |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,02422 USDT | +8,76% | 2,19 M | −55,62% | 0,02441 USDT | 0,02132 USDT | 66,76 M | Nötr |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,02418 USDT | +8,77% | 169,82 K | −52,86% | 0,02438 USDT | 0,02128 USDT | 5,37 M | Nötr |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,02421 USDT | +8,86% | 5,09 K | −74,09% | 0,02440 USDT | 0,02131 USDT | 3,56 K | Nötr |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0241910 USDT | +8,86% | 0 | — | 0,0243880 USDT | 0,0212860 USDT | 170,15 M | Sat |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,02420 USDT | +8,81% | — | — | 0,02440 USDT | 0,02130 USDT | 35,84 M | Nötr |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,02425 USDT | +8,94% | — | — | 0,02442 USDT | 0,02132 USDT | 180,34 K | Nötr |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,02422 USDT | +8,90% | — | — | 0,02439 USDT | 0,02131 USDT | 1,04 M | Nötr |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,02422 USDT | +0,29% | — | — | 0,02439 USDT | 0,02409 USDT | 5,72 K | Nötr |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,02420 USDT | +8,86% | — | — | 0,02439 USDT | 0,02128 USDT | 25,92 M | Nötr |