Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0,015719 USDT | +1,07% | 3,26 M | −22,23% | 0,015766 USDT | 0,015254 USDT | 195,47 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0,01573 USDT | +0,96% | 1,57 M | −25,89% | 0,01578 USDT | 0,01527 USDT | 1,49 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0,01573 USDT | +1,03% | 536,68 K | −20,79% | 0,01576 USDT | 0,01526 USDT | 30,63 M | Sat |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0,01572 USDT | +1,09% | 242,7 K | −25,05% | 0,01575 USDT | 0,01526 USDT | 14,48 M | Sat |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0,01573 USDT | +1,03% | 162,78 K | −33,88% | 0,01576 USDT | 0,01526 USDT | 9,6 M | Sat |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0,015719 USDT | +1,07% | 15,04 K | −70,53% | 0,015763 USDT | 0,015258 USDT | 875,96 K | Sat |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,01572 USDT | +0,96% | 3,52 K | −86,70% | 0,01576 USDT | 0,01521 USDT | 3,52 K | Sat |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0157215 USDT | +1,10% | 0 | — | 0,0157630 USDT | 0,0152590 USDT | 78,24 M | Sat |
USTCUSDT.PTerraClassicUSD / USD PERPETUAL SWAP CONTRACT | KCEX | 0,015721 USDT | +1,07% | — | — | 0,015763 USDT | 0,015261 USDT | 2,45 M | Sat |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0,01572 USDT | +1,03% | — | — | 0,01578 USDT | 0,01526 USDT | 16,38 M | Sat |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0,01575 USDT | +1,16% | — | — | 0,01577 USDT | 0,01528 USDT | 477,02 K | Sat |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,01574 USDT | +1,16% | — | — | 0,01577 USDT | 0,01527 USDT | 72,59 K | Sat |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0,01572 USDT | +0,38% | — | — | 0,01579 USDT | 0,01551 USDT | 5,54 K | Sat |