Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99892 USD | −0.04% | 568.096 M | +7.89% | 0.99946 USD | 0.99873 USD | 321.751 M | Güçlü Sat |
USDTUSDCTether / USD Coin | COINBASE | 0.9990 USDC | −0.04% | 123.519 M | +274.92% | 0.9998 USDC | 0.9988 USDC | 92.327 M | Güçlü Sat |
USDTKRWTether / KRW | UPBIT | 1407.0 KRW | −0.50% | 26.017 M | +22.13% | 1415.0 KRW | 1406.0 KRW | 14.556 M | Güçlü Sat |
USDTUSDCTether / USD Coin | HITBTC | 0.99914811 USDC | −0.04% | 19.933 M | +29.42% | 0.99962121 USDC | 0.99900096 USDC | 10.458 M | Güçlü Sat |
USDTEURTether / Euro | COINBASE | 0.93169 EUR | −0.40% | 19.769 M | +19.15% | 0.93570 EUR | 0.93147 EUR | 11.585 M | Nötr |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99896 USD | −0.04% | 17.773 M | +35.73% | 0.99985 USD | 0.99871 USD | 6.767 M | Güçlü Sat |
USDTEURTether / Euro | BITSTAMP | 0.93130 EUR | −0.40% | 11.279 M | +20.21% | 0.93547 EUR | 0.93130 EUR | 7.455 M | Nötr |
USDTGBPTether / British Pound | COINBASE | 0.7890 GBP | −0.37% | 2.697 M | +3.97% | 0.7925 GBP | 0.7868 GBP | 1.38 M | Nötr |
USDTUSDTether / USD | — | 0.99921 USD | −0.04% | 2.462 M | +15.53% | 0.99985 USD | 0.99908 USD | 1.401 M | Güçlü Sat |
USDTUSDCTether / USD Coin | KUCOIN | 0.99915 USDC | −0.05% | 1.55 M | −5.98% | 0.99992 USDC | 0.99569 USDC | 823.527 K | Güçlü Sat |
USDTEURTether / Euro | KUCOIN | 0.9326 EUR | −0.32% | 859.142 K | −19.35% | 0.9373 EUR | 0.9325 EUR | 449.32 K | Sat |
USDTDAITether / Dai | HITBTC | 0.99900 DAI | −0.03% | 740.747 K | +171.79% | 0.99945 DAI | 0.99848 DAI | 514.958 K | Güçlü Sat |
USDTTRYTether / Turkish lira | HITBTC | 32.9068 TRY | −0.11% | 378.682 K | −14.86% | 32.9656 TRY | 32.9013 TRY | 176.653 K | Nötr |
USDTBRLTether / Brazilian Real | HITBTC | 5.54113 BRL | +0.27% | 179.952 K | −12.57% | 5.54113 BRL | 5.51014 BRL | 60.387 K | Al |
USDTDAITether / Dai | KUCOIN | 0.9990 DAI | −0.14% | 148.865 K | −17.97% | 1.0013 DAI | 0.9990 DAI | 117.731 K | Güçlü Sat |
USDTBRLTether / Brazilian Real | KUCOIN | 5.5367 BRL | −0.15% | 91.314 K | −27.55% | 5.5540 BRL | 5.5200 BRL | 34.903 K | Al |
USDTEURTether / Euro | EXMO | 0.9400 EUR | +0.04% | 74.723 K | −3.29% | 0.9460 EUR | 0.9315 EUR | 43.436 K | Güçlü al |
USDTBTCTether / BTC | UPBIT | 0.000016240 BTC | −1.04% | 38.637 K | +638.51% | 0.000016670 BTC | 0.000016200 BTC | 21.675 K | Al |
USDTGBPTether / Pound Sterling | EXMO | 0.90245787 GBP | +10.01% | 32.917 K | +9.34% | 0.91275048 GBP | 0.81920043 GBP | 15.417 K | Güçlü al |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 46.3500 UAH | −0.11% | 30.607 K | +23.53% | 46.5000 UAH | 45.7000 UAH | 19.424 K | Al |
USDTUSDTether / United States dollar | OKCOIN | 1.0998 USD | 0.00% | 6.001 K | 0.00% | 1.0998 USD | 1.0998 USD | 5.456 K | Al |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 1.71 K | +152.54% | 1.2500 USD | 1.0400 USD | 1.229 K | Güçlü Sat |
USDTTRYTether / Turkish Lira | KUCOIN | 32.41 TRY | 0.00% | 32 | +237.11% | 32.46 TRY | 32.41 TRY | 33 | — |
USDTTUSDTether / TrueUSD | HITBTC | 1.001402 TUSD | −0.04% | 0 | — | 1.001402 TUSD | 1.001302 TUSD | 1 | Sat |
USDTEOSDTTether / EOSDT | HITBTC | 2.78995 EOSDT | −0.00% | 0 | — | 2.78995 EOSDT | 2.78000 EOSDT | 9 | Güçlü al |
USDTUSDPTether / PAX Dollar | HITBTC | 1.002509 USDP | +0.24% | 0 | — | 1.002509 USDP | 1.002509 USDP | 1 | Güçlü al |