Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99936 USD | 0.00% | 194.495 M | +14.95% | 0.99952 USD | 0.99910 USD | 55.315 M | Güçlü Sat |
USDTKRWTether / KRW | UPBIT | 1411.0 KRW | −0.35% | 32.514 M | +71.34% | 1418.0 KRW | 1408.0 KRW | 16.355 M | Sat |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99938 USD | −0.01% | 16.17 M | +481.81% | 0.99969 USD | 0.99893 USD | 4.363 M | Güçlü Sat |
USDTEURTether / Euro | COINBASE | 0.93523 EUR | +0.18% | 14.251 M | +8.39% | 0.93668 EUR | 0.93225 EUR | 7.376 M | Al |
USDTEURTether / Euro | BITSTAMP | 0.93512 EUR | +0.18% | 11.01 M | +36.42% | 0.93635 EUR | 0.93198 EUR | 7.492 M | Al |
USDTUSDCTether / USD Coin | HITBTC | 0.99926791 USDC | −0.02% | 7.523 M | +7.29% | 0.99960024 USDC | 0.99914799 USDC | 2.191 M | Güçlü Sat |
USDTUSDCTether / USD Coin | COINBASE | 0.9993 USDC | −0.01% | 3.36 M | +169.72% | 0.9996 USDC | 0.9991 USDC | 1.162 M | Güçlü Sat |
USDTGBPTether / British Pound | COINBASE | 0.7909 GBP | +0.19% | 2.783 M | −9.27% | 0.7912 GBP | 0.7880 GBP | 1.123 M | Al |
USDTUSDCTether / USD Coin | KUCOIN | 0.99928 USDC | −0.01% | 1.224 M | −8.83% | 0.99951 USDC | 0.99882 USDC | 591.613 K | Güçlü Sat |
USDTEURTether / Euro | KUCOIN | 0.9389 EUR | +0.38% | 1.07 M | −7.13% | 0.9390 EUR | 0.9329 EUR | 465.677 K | Güçlü al |
USDTTRYTether / Turkish lira | HITBTC | 33.0782 TRY | +0.22% | 451.953 K | +31.44% | 33.2080 TRY | 32.9749 TRY | 232.977 K | Al |
USDTDAITether / Dai | HITBTC | 0.99978 DAI | +0.05% | 307.294 K | +223.65% | 0.99978 DAI | 0.99687 DAI | 121.033 K | Al |
USDTBRLTether / Brazilian Real | HITBTC | 5.48854 BRL | +0.16% | 200.978 K | −11.78% | 5.48996 BRL | 5.47711 BRL | 41.507 K | Al |
USDTBRLTether / Brazilian Real | KUCOIN | 5.4899 BRL | +0.41% | 149.33 K | +35.13% | 5.5550 BRL | 5.4501 BRL | 47.478 K | Al |
USDTDAITether / Dai | KUCOIN | 1.0004 DAI | +0.03% | 84.711 K | −69.76% | 1.0035 DAI | 1.0000 DAI | 46.147 K | Al |
USDTEURTether / Euro | EXMO | 0.9391 EUR | +0.14% | 66.867 K | +3.69% | 0.9440 EUR | 0.9308 EUR | 30.886 K | Güçlü al |
USDTGBPTether / Pound Sterling | EXMO | 0.81411946 GBP | +0.33% | 29.408 K | −4.05% | 0.82599996 GBP | 0.80118824 GBP | 14.077 K | Nötr |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.4046 UAH | −0.21% | 25.736 K | +8.43% | 45.6200 UAH | 45.2000 UAH | 10.186 K | Al |
USDTBTCTether / BTC | UPBIT | 0.000015540 BTC | +1.44% | 25.301 K | +145.08% | 0.000015690 BTC | 0.000015260 BTC | 11.879 K | Güçlü al |
USDTUSDTether / US Dollar | EXMO | 1.0332 USD | −0.63% | 7.53 K | +94.30% | 1.2500 USD | 1.0307 USD | 753 | Güçlü Sat |
USDTUSDTether / United States dollar | OKCOIN | 1.0997 USD | +9.97% | 2.611 K | +71.55% | 1.0997 USD | 0.9900 USD | 2.622 K | Güçlü al |
USDTTRYTether / Turkish Lira | KUCOIN | 32.41 TRY | 0.00% | 30 | 0.00% | 32.41 TRY | 32.41 TRY | 30 | — |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999200 USDP | −0.01% | 0 | — | 0.999200 USDP | 0.999200 USDP | 6 | Al |
USDTEOSDTTether / EOSDT | HITBTC | 2.78995 EOSDT | −0.00% | 0 | — | 2.78995 EOSDT | 2.78995 EOSDT | 9 | Güçlü al |
USDTTUSDTether / TrueUSD | HITBTC | 1.003916 TUSD | −0.03% | 0 | — | 1.004016 TUSD | 1.003916 TUSD | 10 | Al |