Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 0,99951 USD | −0,02% | 641,62 M | −15,26% | 0,99987 USD | 0,99947 USD | 35,53 M | Nötr |
USDTKRWTether / KRW | UpBit | 1.495,0 KRW | −0,20% | 278,88 M | +5,72% | 1.500,0 KRW | 1.491,0 KRW | 24,71 M | Al |
USDTUSDCTether / USDC | Coinbase | 0,9995 USDC | −0,03% | 72,68 M | −26,07% | 0,9999 USDC | 0,9995 USDC | 3,91 M | Sat |
USDTEURTether / Euro | Bitstamp | 0,96936 EUR | −0,06% | 43,25 M | +57,58% | 0,97060 EUR | 0,96932 EUR | 84,72 K | Al |
USDTUSDCTether / USD Coin | HitBTC | 0,99973505 USDC | +0,02% | 18,18 M | −4,27% | 1,00114867 USDC | 0,99863549 USDC | 894,66 K | Sat |
USDTEURTether / Euro | Coinbase | 0,96981 EUR | −0,06% | 17,32 M | −14,65% | 0,97089 EUR | 0,96970 EUR | 766,22 K | Al |
USDTUSDTether / U.S. dollar | Bitstamp | 0,99954 USD | −0,02% | 8,74 M | +197,68% | 0,99985 USD | 0,99950 USD | 115,35 K | Nötr |
USDTEURTether / Euro | Bitvavo | 0,97009 EUR | −0,09% | 7,95 M | −15,23% | 0,97150 EUR | 0,97006 EUR | 177,17 K | Güçlü al |
USDTGBPTether / British Pound | Coinbase | 0,8090 GBP | −0,07% | 5,47 M | −19,03% | 0,8108 GBP | 0,8081 GBP | 227,56 K | Güçlü al |
USDTUSDTether / USD | Crypto.com | 0,99973 USD | +0,00% | 5,06 M | +54,22% | 0,99974 USD | 0,99972 USD | 154,29 K | Nötr |
USDTUSDCTether / USD Coin | KuCoin | 0,9998 USDC | 0,00% | 3,13 M | −36,93% | 0,9998 USDC | 0,9997 USDC | 354,86 K | Nötr |
USDTEURTether / Euro | KuCoin | 0,9753 EUR | 0,00% | 1,94 M | +13,61% | 0,9760 EUR | 0,9746 EUR | 28,57 K | Güçlü al |
USDTEURTether / EUR | MEXC | 0,9696 EVC | −0,06% | 962,03 K | +25,73% | 0,9708 EVC | 0,9694 EVC | 81,62 K | Al |
USDTDAITether / Dai | HitBTC | 0,99938 DAI | −0,03% | 696,76 K | −19,72% | 1,00069 DAI | 0,99882 DAI | 89,46 K | Sat |
USDTBRLTether / Brazilian Real | HitBTC | 6,14492 BRL | −0,18% | 617,11 K | −10,79% | 6,17685 BRL | 6,13644 BRL | 90,01 K | Al |
USDTTRYTether / Turkish lira | HitBTC | 35,4903 TRY | +0,29% | 585,59 K | +34,46% | 35,5704 TRY | 35,3657 TRY | 9,93 K | Güçlü al |
USDTBRLTether / Brazilian Real | KuCoin | 6,1899 BRL | −0,24% | 472,68 K | +99,37% | 6,2070 BRL | 6,1709 BRL | 6,12 K | Al |
USDTDAITether / Dai | KuCoin | 0,9999 DAI | +0,05% | 248,14 K | +22,28% | 1,0001 DAI | 0,9995 DAI | 11,9 K | Nötr |
USDTBTCTether / BTC | UpBit | 0,000010560 BTC | +0,86% | 198,52 K | −7,72% | 0,000010590 BTC | 0,000010440 BTC | 35,27 K | Al |
USDTUSDTether / United States dollar | Okcoin | 0,9950 USD | −1,10% | 12,73 K | −29,68% | 0,9950 USD | 0,9950 USD | 80 | Sat |
USDTTUSDTether / TrueUSD | HitBTC | 0,999700 TUSD | 0,00% | 0 | — | 0,999901 TUSD | 0,999700 TUSD | 613 | Al |