Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99941 USD | −0.02% | 194.767 M | +23.28% | 0.99990 USD | 0.99940 USD | 40.66 M | Sat |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99935 USD | −0.03% | 24.038 M | +155.29% | 0.99991 USD | 0.99931 USD | 10.966 M | Sat |
USDTUSDCTether / USD Coin | COINBASE | 0.9994 USDC | −0.02% | 19.28 M | +27.07% | 0.9999 USDC | 0.9897 USDC | 7.379 M | Sat |
USDTEURTether / Euro | COINBASE | 0.91764 EUR | −0.03% | 16.264 M | +6.35% | 0.91909 EUR | 0.91576 EUR | 5.89 M | Sat |
USDTEURTether / Euro | BITSTAMP | 0.91755 EUR | −0.03% | 8.591 M | −27.24% | 0.91824 EUR | 0.91603 EUR | 3.529 M | Sat |
USDTUSDCTether / USD Coin | HITBTC | 0.99954530 USDC | −0.01% | 5.439 M | +13.75% | 0.99996330 USDC | 0.99926922 USDC | 1.09 M | Sat |
USDTGBPTether / British Pound | COINBASE | 0.7817 GBP | +0.01% | 2.786 M | −35.50% | 0.7826 GBP | 0.7795 GBP | 741.626 K | Sat |
USDTUSDCTether / USD Coin | KUCOIN | 0.99955 USDC | +0.00% | 2.706 M | +69.50% | 0.99995 USDC | 0.99950 USDC | 423.153 K | Sat |
USDTEURTether / Euro | KUCOIN | 0.9225 EUR | −0.27% | 2.062 M | +66.77% | 0.9312 EUR | 0.9203 EUR | 575.524 K | Güçlü Sat |
USDTDAITether / Dai | HITBTC | 0.99991 DAI | −0.01% | 416.271 K | +6538.44% | 1.00035 DAI | 0.99336 DAI | 84.465 K | Al |
USDTTRYTether / Turkish lira | HITBTC | 32.2638 TRY | −0.26% | 336.296 K | −14.19% | 32.3483 TRY | 32.2417 TRY | 91.18 K | Sat |
USDTBRLTether / Brazilian Real | HITBTC | 5.29483 BRL | +0.11% | 284.655 K | −27.95% | 5.29793 BRL | 5.28911 BRL | 32.039 K | Al |
USDTBRLTether / Brazilian Real | KUCOIN | 5.3300 BRL | +0.31% | 272.168 K | +55.57% | 5.3300 BRL | 5.2926 BRL | 29.544 K | Güçlü al |
USDTDAITether / Dai | KUCOIN | 1.0003 DAI | −0.09% | 128.122 K | −80.75% | 1.0043 DAI | 1.0002 DAI | 33.873 K | Al |
USDTEURTether / Euro | EXMO | 0.9231 EUR | +0.04% | 69.846 K | −26.58% | 0.9294 EUR | 0.9164 EUR | 23.574 K | Sat |
USDTGBPTether / Pound Sterling | EXMO | 0.81313170 GBP | +0.11% | 27.482 K | −5.05% | 0.81345872 GBP | 0.79510000 GBP | 10.61 K | Sat |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.7894 UAH | +0.47% | 8.127 K | −4.10% | 44.0000 UAH | 43.1500 UAH | 1.969 K | Sat |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | +0.43% | 7.775 K | +183.42% | 1.2500 USD | 1.0355 USD | 109 | Al |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +31.56% | 2.453 K | +19.60% | 1.0000 USD | 1.0000 USD | 2.453 K | Al |
USDTTRYTether / Turkish Lira | KUCOIN | 32.38 TRY | — | 1.542 K | — | 32.41 TRY | 32.34 TRY | 1.554 K | — |
USDTTUSDTether / TrueUSD | HITBTC | 1.000500 TUSD | +0.01% | 0 | — | 1.000500 TUSD | 1.000500 TUSD | 2.45 K | Al |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | Al |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999102 USDP | +0.11% | 0 | — | 0.999877 USDP | 0.998603 USDP | 58 | Al |