Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / US Dollar | Coinbase | 0,99961 USD | +0,01% | 650,23 M | −57,80% | 0,99986 USD | 0,99928 USD | 395,34 M | Sat |
USDTKRWTether / KRW | UpBit | 1.513,0 KRW | −0,07% | 227,95 M | −51,90% | 1.519,0 KRW | 1.500,0 KRW | 177,54 M | Al |
USDTUSDCTether / USDC | Coinbase | 0,9997 USDC | +0,02% | 107,95 M | −76,68% | 0,9998 USDC | 0,9993 USDC | 46,8 M | Sat |
USDTUSDCTether / USD Coin | HitBTC | 0,99970099 USDC | +0,24% | 25,55 M | −28,84% | 1,00094182 USDC | 0,99591123 USDC | 15,58 M | Sat |
USDTEURTether / Euro | Bitstamp | 0,96142 EUR | +0,14% | 20,39 M | −42,38% | 0,96268 EUR | 0,95934 EUR | 10,83 M | Al |
USDTEURTether / Euro | Bitvavo | 0,96150 EUR | +0,15% | 10,35 M | −40,96% | 0,96284 EUR | 0,95944 EUR | 8,17 M | Al |
USDTEURTether / Euro | Coinbase | 0,96149 EUR | +0,12% | 7,77 M | −69,07% | 0,96255 EUR | 0,95945 EUR | 5,74 M | Al |
USDTUSDTether / U.S. dollar | Bitstamp | 0,99975 USD | +0,01% | 4,92 M | −58,68% | 1,00007 USD | 0,99927 USD | 2,95 M | Sat |
USDTUSDTether / USD | Crypto.com | 0,99968 USD | +0,02% | 4,35 M | −70,86% | 0,99972 USD | 0,99940 USD | 2,1 M | Sat |
USDTGBPTether / British Pound | Coinbase | 0,7963 GBP | +0,01% | 4,2 M | −49,82% | 0,8010 GBP | 0,7953 GBP | 1,67 M | Al |
USDTUSDCTether / USD Coin | KuCoin | 0,9997 USDC | +0,02% | 2,89 M | −60,74% | 0,9997 USDC | 0,9993 USDC | 2,13 M | Sat |
USDTEURTether / Euro | KuCoin | 0,9648 EUR | −0,05% | 1,44 M | −65,06% | 0,9690 EUR | 0,9604 EUR | 726,81 K | Al |
USDTDAITether / Dai | HitBTC | 0,99905 DAI | −0,03% | 982,41 K | −52,42% | 1,00155 DAI | 0,99254 DAI | 633,6 K | Güçlü Sat |
USDTDAITether / Dai | KuCoin | 0,9992 DAI | −0,15% | 587,27 K | −29,65% | 1,0020 DAI | 0,9970 DAI | 248,76 K | Güçlü Sat |
USDTEURTether / EUR | MEXC | 0,9619 EVC | −0,06% | 382,73 K | −26,98% | 0,9639 EVC | 0,9601 EVC | 248,59 K | Al |
USDTBRLTether / Brazilian Real | KuCoin | 6,1729 BRL | −0,07% | 258,59 K | −37,34% | 6,2205 BRL | 6,1266 BRL | 96,56 K | Al |
USDTBTCTether / BTC | UpBit | 0,000010310 BTC | +1,18% | 156,55 K | −87,72% | 0,000010520 BTC | 0,000009970 BTC | 125,55 K | Nötr |
USDTUSDTether / United States dollar | Okcoin | 0,9907 USD | −1,42% | 2,02 K | −64,13% | 0,9922 USD | 0,9907 USD | 1,95 K | Güçlü Sat |
USDTBRLTether / Brazilian Real | HitBTC | 6,08385 BRL | −1,36% | 0 | 0,00% | 6,08385 BRL | 6,08385 BRL | 0 | Al |
USDTIDRTTether / Rupiah Token | HitBTC | 12.101,0 IDRT | 0,00% | 0 | — | 12.101,0 IDRT | 12.101,0 IDRT | 2 | Sat |
USDTUSDPTether / PAX Dollar | HitBTC | 1,000000 USDP | 0,00% | 0 | — | 1,000000 USDP | 0,957134 USDP | 3 | Güçlü al |
USDTTUSDTether / TrueUSD | HitBTC | 0,998555 TUSD | +0,12% | 0 | — | 0,998555 TUSD | 0,998555 TUSD | 0 | Al |