Şimdi başlat

TetherUS / Turkish Lira

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki TetherUS / Turkish Lira kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
USDTKRWUSDT / South Korean WonBithumb1.483,0000 KRW+0,68%205,07 M+21,91%1.485,0000 KRW1.469,0000 KRW201,04 M
Güçlü al
USDTKRWTether / KRWUpBit1.483,0 KRW+0,75%59,45 M+29,95%1.485,0 KRW1.469,0 KRW58,01 M
Güçlü al
USTUSDUST / DollarBitfinex1,00060 USD+0,02%36,34 M+37,96%1,00100 USD1,00020 USD36,32 M
Nötr
USTBTCUST / BitcoinBitfinex0,00001457 BTC+1,60%35,79 M+37,85%0,00001470 BTC0,00001410 BTC36,32 M
Al
USDTBTC.PUSDT BTC PERPETUALPionex0,1456027e-4 BTC+1,58%35,29 M−7,53%0,1469587e-4 BTC0,1409537e-4 BTC35,45 M
Al
USDTUSDTether USD / U. S. DollarKraken0,99943 USD+0,00%33,57 M−37,79%0,99970 USD0,99922 USD33,5 M
Al
USDTTRYTetherUS / Turkish LiraBinance43,67 TRY+0,44%32,35 M+18,89%43,70 TRY43,44 TRY32,87 M
Güçlü al
USDTBRLTetherUS / BRLBinance5,2343 BRL+0,02%20,57 M−3,75%5,2398 BRL5,2289 BRL20,49 M
Sat
USDTTHBTetherBitkub31,12 THB−0,06%14,96 M+29,52%31,20 THB31,10 THB1,91 M
Sat
USDTUSDTether / US DollarCoinbase0,99940 USD−0,02%12,96 M+5,33%0,99988 USD0,99930 USD13,08 M
Nötr
USDTDAITetherUS / DAIBinance0,9997 DAI−0,01%10,99 M+20,67%1,0000 DAI0,9996 DAI10,98 M
Al
USDTTRYUSDT/Turkish liraOKX43,69 TRY+0,32%9,52 M+10,33%43,71 TRY43,46 TRY9,63 M
Güçlü al
USDTETH.PUSDT ETH PERPETUALPionex0,00050960 ETH+6,27%9,35 M+78,64%0,00051870 ETH0,00047567 ETH9,06 M
Al
USDTEURTether USD / EuroKraken0,8426 EUR−0,09%7,42 M−41,45%0,8442 EUR0,8422 EUR7,52 M
Sat
USDTGBPTether USD / British PoundKraken0,7326 GBP+0,01%4,68 M+144,69%0,7330 GBP0,7320 GBP4,69 M
Sat
USDTUSDUSDT/USDOKX0,9996 USD0,00%4,46 M+142,02%0,9997 USD0,9995 USD4,46 M
Al
USDTXRP.PUSDT XRP PERPETUALPionex0,6792 XRP+2,41%3,82 M+201,15%0,6922 XRP0,5992 XRP3,89 M
Al
USDTIDRTetherUS / IDRBinance16.839 IDR−0,15%3,2 M+12,03%16.867 IDR16.836 IDR3,19 M
Sat
USDTBRLUSDTBRL SPOTBybit5,2347 BRL+0,03%2,95 M+510,23%5,2401 BRL5,2282 BRL2,95 M
Sat
USDTUSDTetherUS / USDBinance0,9998 USD+0,01%2,91 M−20,63%1,0000 USD0,9995 USD2,9 M
Al
USDTEURUSDTEUR SPOTBitget0,8429 EUR−0,15%2,8 M+112,80%0,8445 EUR0,8420 EUR2,8 M
Sat
USDTCHFTether USD / Swiss FrancKraken0,76874 CHF+0,08%2,05 M−17,27%0,77169 CHF0,76727 CHF2,05 M
Sat
USDTEURTether US / EuroWhiteBIT0,8420 EUR−0,06%2,03 M−96,80%0,8437 EUR0,8412 EUR1,96 M
Sat
USDTUSDTether / U.S. dollarBitstamp0,99939 USD−0,04%1,93 M+136,82%0,99977 USD0,99930 USD1,91 M
Al
USDTSOL.PUSDT SOL PERPETUALPionex0,0116449 SOL+2,50%1,7 M+81,88%0,0117842 SOL0,0109685 SOL1,7 M
Al
USDTUSDCTether / USD CoinKuCoin0,9997 USDC+0,01%1,63 M−23,46%0,9997 USDC0,9996 USDC1,63 M
Al
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44,08 UAH−0,09%1,59 M−0,61%44,15 UAH44,00 UAH1,55 M
Al
USDTAUDTether USD / Australian DollarKraken1,4146 AUD+0,01%1,46 M+42,18%1,4188 AUD1,4136 AUD1,45 M
Sat
USDTEURTether / EuroCoinbase0,84291 EUR−0,14%1,29 M+27,92%0,84478 EUR0,84262 EUR1,28 M
Sat
USDTMXNTETHER USD / MEXICAN PESOSBitso17,166 MXN−0,15%1,23 M−48,24%17,199 MXN17,165 MXN813,36 K
Sat
USDTBNB.PUSDT BNB PERPPionex0,0016283 BNB+3,03%1,2 M+31,07%0,0016424 BNB0,0015566 BNB1,18 M
Güçlü al
USDTTHBUSD Tether / Thai BahtBitazza31,09 THB+0,03%1,12 M−30,04%31,20 THB31,06 THB1,11 M
Sat
USDTUSDTether US / United States DollarWhiteBIT1,0065 USD+0,01%966,9 K+18,51%1,0065 USD1,0061 USD962,29 K
Güçlü al
USDTUSDTetherUS / USDBinance.US0,9983 USD−0,03%932,94 K+15,78%0,9989 USD0,9980 USD920,97 K
Sat
USDTDOGE.PUSDT DOGE PERPETUALPionex9,7537 DOGE+8,40%917,71 K+6,15%9,8526 DOGE8,5111 DOGE911,07 K
Al
USDTUSDTether / USDCrypto.com0,99960 USD+0,00%900,89 K−10,87%0,99976 USD0,99944 USD898,24 K
Al
USDTADA.PUSDT ADA PERPETUALPionex3,5518 ADA+4,72%855,34 K−29,93%3,6049 ADA3,3154 ADA838,33 K
Al
USDTTRYTether US / Turkish liraWhiteBIT43,78 TRY+0,55%787,43 K+25,50%43,85 TRY43,47 TRY801,76 K
Güçlü al
USDTARSTetherUS / ARSBinance1.478,3 ARS−0,06%756,34 K−25,57%1.480,3 ARS1.478,1 ARS708,71 K
Sat
USDTGBPTether / British PoundCoinbase0,7329 GBP+0,04%714,36 K−47,63%0,7338 GBP0,7315 GBP705,37 K
Sat
USDTRLUSDUSDTRL / U.S. DollarGemini0,999450 USD−0,00%706,49 K+10,63%0,999570 USD0,999390 USD698,15 K
Sat
USDTUSDUSDT / U.S. DollarGemini0,999450 USD−0,00%706,49 K+10,63%0,999570 USD0,999390 USD698,15 K
Sat
USDTUSDCUSDTU / SDCGemini0,999450 USDC−0,00%706,4 K+10,63%0,999570 USDC0,999390 USDC698,15 K
Sat
USDTMXNTetherUS / MXNBinance17,22 MXN+0,06%585,39 K−45,51%17,23 MXN17,20 MXN580,7 K
Sat
USDTBRLUSDTBRL SPOTBitget5,231 BRL−0,10%532,82 K+53,37%5,241 BRL5,225 BRL532,04 K
Sat
USDTEURTether / EuroBitstamp0,84259 EUR−0,14%530,75 K−54,16%0,84465 EUR0,84246 EUR520,78 K
Sat
USDTLINK.PUSDT LINK PERPETUALPionex0,114084 LINK+3,63%517,61 K+50,19%0,116320 LINK0,108234 LINK506,8 K
Al
USDTGBPTether US / Great British poundWhiteBIT0,7672 GBP+0,16%473,12 K+4,17%0,7690 GBP0,7660 GBP450,5 K
Nötr
USDTEURUSDTEUR SPOTBybit0,8428 EUR−0,08%462,03 K−33,83%0,8444 EUR0,8422 EUR460,12 K
Sat
USDTZARTetherUS / ZARBinance16,02 ZAR−0,31%441,37 K−5,24%16,11 ZAR15,97 ZAR441,48 K
Sat
USDTAVAX.PUSDT AVAX PERPETUALPionex0,107776 AVAX+3,33%428,69 K+45,67%0,109487 AVAX0,102625 AVAX420,03 K
Al
USDTTRYUSDTTRY SPOTBybit43,67 TRY+0,39%414,83 K−37,06%43,90 TRY43,41 TRY421,61 K
Güçlü al
USDTUSDCTether / USDCCoinbase0,9994 USDC−0,02%413,9 K+78,28%0,9997 USDC0,9993 USDC414,16 K
Al
USDTEURTether / EuroKuCoin0,8445 EUR+0,12%353,79 K−9,27%0,8457 EUR0,8404 EUR352,79 K
Sat
USDTAEDUSDT/United Arab Emirates DirhamOKX3,672 AED0,00%352,61 K+3,84%3,672 AED3,671 AED353,09 K
Al
USDTCOPTetherUS / COPBinance3.685 COP+0,14%339,51 K−18,31%3.688 COP3.676 COP332,8 K
Sat
USDTHBAR.PUSDT HBAR PERPETUALPionex9,9527 HBAR+3,28%302,74 K+6,30%10,2083 HBAR9,3919 HBAR295,48 K
Nötr
USDTUNI.PUSDT UNI PERPETUALPionex0,28831 UNI+4,53%298,15 K+6,33%0,29451 UNI0,27218 UNI290,29 K
Al
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.467,77 ARS−0,03%295 K−26,14%1.470,38 ARS1.465,46 ARS201,62 K
Sat
USDTPLNTether US / Polish zlotyWhiteBIT3,588 PLN0,00%257,76 K+16,58%3,588 PLN3,586 PLN253,14 K
Sat
USDTXLM.PUSDT XLM PERPETUALPionex5,8739 XLM+2,43%257,22 K+40,60%5,9749 XLM5,3965 XLM257,28 K
Al
USDTCZKTether US / Czech korunaWhiteBIT20,83 CZK+0,14%257,07 K+2,89%20,83 CZK20,80 CZK250,83 K
Sat
USDTBRLUSDT/Brazilian RealOKX5,234 BRL0,00%256,69 K−30,09%5,238 BRL5,232 BRL255,79 K
Sat
USDTPLNTetherUS / PLNBinance3,563 PLN−0,17%241,9 K+24,73%3,573 PLN3,559 PLN239,72 K
Sat
USDTDOT.PUSDT DOT PERPPionex0,73743 DOT+4,75%216,03 K−6,79%0,75216 DOT0,69612 DOT209 K
Al
USDTTRX.PUSDT TRX PERPETUALPionex3,5668 TRX+0,77%195,64 K+63,64%3,5770 TRX3,5390 TRX193,88 K
Al
USDTUSDCTether USD / USD CoinPoloniex0,99861 USDC−0,01%163,34 K−5,12%0,99900 USDC0,99842 USDC163,54 K
Sat
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2380 BRL+0,08%159,6 K−37,79%5,2423 BRL5,2299 BRL117,01 K
Nötr
USDTDAITether / DaiKuCoin1,0001 DAI+0,04%151,32 K−55,29%1,0005 DAI0,9994 DAI150,54 K
Nötr
USDTSGDUSDT/Singapore DollarOKX1,2639 SGD−0,08%125,11 K−63,38%1,2649 SGD1,2621 SGD125,04 K
Sat
USDTBRLTether / Brazilian RealKuCoin5,2411 BRL−0,15%118,06 K+7,06%5,2569 BRL5,2324 BRL117,57 K
Sat
USDTCADTether USD / Canadian DollarKraken1,3627 CAD0,00%105,48 K+14,13%1,3635 CAD1,3610 CAD105,37 K
Sat
USDTUAHTetherUS / UAHBinance45,85 UAH−0,13%43,35 K−33,31%45,95 UAH45,65 UAH40,85 K
Sat
USDTKZTTether US / Kazakhstani tengeWhiteBIT486,71 KZT0,00%42,93 K+14.878,96%486,89 KZT486,70 KZT43,65 K
Sat
USDTEURUSDT/EUROKX0,8421 EUR−0,14%38,81 K−21,53%0,8439 EUR0,8407 EUR38,75 K
Sat
USDTUSDUSDTUSD SPOTBitget0,9994 USD−0,02%25,58 K−11,42%0,9999 USD0,9993 USD25,39 K
Al
USDTAUDUSDT/Australian DollarOKX1,4161 AUD−0,12%19,01 K+18,79%1,4267 AUD1,4123 AUD16,98 K
Sat
USDTPLNUSDTPLN SPOTBybit3,559 PLN−0,25%16,02 K−89,13%3,570 PLN3,559 PLN15,81 K
Güçlü sat
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.666,9 COP−0,07%15,37 K+24,92%3.676,0 COP3.652,1 COP13,76 K
Sat
USDTBTCTether / BTCUpBit0,000014440 BTC+1,12%13,23 K−71,16%0,000014620 BTC0,000014120 BTC13,18 K
Al
USDTBTCTether USD / BitcoinPoloniex0,00001456 BTC+1,61%5,43 K+7,22%0,00001470 BTC0,00001410 BTC5,4 K
Al
USDTUSDTether USD / US DollarPoloniex1,00015261 USD+0,01%5,41 K+5,89%1,00210906 USD0,99841920 USD5,4 K
Al
USDTJPYTether USD / Japanese YenKraken152,878 JPY+0,08%2,18 K−37,72%153,513 JPY152,567 JPY2,18 K
Sat
USDTTether USD / USDCPancakeSwap v3 (Base)1,000 USD0,00%——1,000 USD1,000 USD41,32 K
Nötr
USDTTether USD / DAIBiswap v2 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD43
Nötr
USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG)Meteora DYN (Solana)0,9996 USDC+0,01%——1,0349 USDC0,9636 USDC96,04 K
Al
USDTPoS Tether USD / USDC PoSQuickSwap v3 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD835,93 K
Sat
USDTTether USD / USDCTurbos Finance (Sui)0,9990 USD−0,06%——0,9997 USD0,9988 USD3,13 K
Sat
USDTTether USD / USDCCetus (Sui)0,9988 USD−0,28%——1,0016 USD0,9933 USD8,51 K
Güçlü sat
USDTTether / USDCBluefin (Sui)0,9994 USD−0,03%——0,9997 USD0,9994 USD10,13 K
Al
USDTASTER.PUSDT ASTER PERPPionex1,37071 ASTER+0,59%——1,40969 ASTER1,34348 ASTER505,38 K
Sat
USDTUSDC_DF6326Tether USD / USD Coin on ARBITRUM (0xdf63268Af25A2A69c07d09A88336Cd9424269a1f)Ramses v2 (Arbitrum)0,9995 USDC−0,01%——0,9998 USDC0,9990 USDC8,71 K
Nötr
USDTTether USD / USDCPancakeSwap v3 (Arbitrum)1,000 USD0,00%——1,000 USD1,000 USD145,99 K
Sat
USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615)QuickSwap v3 (Polygon)0,9994 DAI−0,01%——0,9997 DAI0,9976 DAI1,01 M
Nötr
USDTUAHGTether US / UAHgWhiteBIT43,59 UAHG+1,28%——43,70 UAHG42,89 UAHG67,05 K
Sat
USDTUSDC_D56DA2Tether USD / USD Coin on BASE (0xD56da2B74bA826f19015E6B7Dd9Dae1903E85DA1)Uniswap v3 (Base)0,9984 USDC+0,02%——0,9987 USDC0,9982 USDC36,24 K
Sat
USDTUSDC_7B925EPoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710)QuickSwap v3 (Polygon)0,9993 USDC−0,02%——1,0013 USDC0,9993 USDC836,31 K
Al
USDTTether USD / MixinRaydium CLMM (Solana)0,994 USD−0,70%——1,008 USD0,987 USD1,29 K
Güçlü sat
USDTTether USD / USDCUniswap v2 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD22,17 K
Sat
USDTTether USD / USDCPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD193,52 K
Sat