Borsalar
Mevcut tüm piyasalardaki Tether kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 1.481,0000 KRW | −0,13% | 102,07 M | −50,48% | 1.486,0000 KRW | 1.478,0000 KRW | 79,59 M | Al | ||
| 0,99938 USD | −0,00% | 76,41 M | +136,32% | 0,99954 USD | 0,99087 USD | 63,2 M | Al | ||
| 0,8433 EUR | +0,09% | 66 M | +1.002,41% | 0,8436 EUR | 0,8422 EUR | 62,39 M | Nötr | ||
| 1.481,0 KRW | −0,20% | 62,09 M | +43,05% | 1.487,0 KRW | 1.477,0 KRW | 41 M | Al | ||
| 43,67 TRY | +0,02% | 35,64 M | +21,69% | 43,68 TRY | 43,61 TRY | 22,07 M | Al | ||
| 0,00001474 BTC | +1,38% | 32,92 M | −32,34% | 0,00001488 BTC | 0,00001428 BTC | 29,31 M | Güçlü al | ||
| 1,00090 USD | +0,03% | 32,68 M | −34,06% | 1,00140 USD | 1,00060 USD | 29,31 M | Güçlü al | ||
| 5,2365 BRL | +0,04% | 25,28 M | +11,45% | 5,2400 BRL | 5,2267 BRL | 16,87 M | Sat | ||
| 0,99950 USD | +0,01% | 17,72 M | +65,95% | 0,99971 USD | 0,99866 USD | 11,48 M | Al | ||
| 31,08 THB | −0,19% | 17,48 M | +22,71% | 31,20 THB | 31,01 THB | 17,48 M | Sat | ||
| 0,1473838e-4 BTC | +1,37% | 15,04 M | −58,73% | 0,148678e-4 BTC | 0,1426769e-4 BTC | 10,78 M | Güçlü al | ||
| 0,9994 USD | −0,03% | 9,5 M | +408,19% | 0,9997 USD | 0,9994 USD | 6,59 M | Nötr | ||
| 0,9997 DAI | 0,00% | 8,95 M | +41,97% | 0,9997 DAI | 0,9996 DAI | 2,28 M | Al | ||
| 43,69 TRY | −0,05% | 8,71 M | −3,58% | 43,71 TRY | 43,64 TRY | 4,51 M | Al | ||
| 0,00050737 ETH | −0,30% | 8,51 M | +11,75% | 0,00051638 ETH | 0,00049442 ETH | 5,84 M | Güçlü al | ||
| 0,7333 GBP | +0,10% | 5,96 M | +62,74% | 0,7336 GBP | 0,7317 GBP | 4,48 M | Nötr | ||
| 0,84341 EUR | +0,04% | 4,62 M | +334,08% | 0,84363 EUR | 0,84201 EUR | 3,97 M | Sat | ||
| 0,8436 EUR | +0,08% | 4,21 M | +174,98% | 0,8442 EUR | 0,8427 EUR | 2,4 M | Sat | ||
| 0,9998 USD | 0,00% | 3,77 M | +49,39% | 0,9999 USD | 0,9994 USD | 2,67 M | Al | ||
| 0,99950 USD | −0,01% | 3,52 M | +462,00% | 0,99969 USD | 0,99840 USD | 2,96 M | Nötr | ||
| 0,76901 CHF | +0,06% | 3,17 M | +100,57% | 0,77051 CHF | 0,76798 CHF | 2,3 M | Sat | ||
| 0,6724 XRP | −0,88% | 2,74 M | −10,54% | 0,6908 XRP | 0,6601 XRP | 1,59 M | Al | ||
| 5,2365 BRL | +0,04% | 2,71 M | +33,42% | 5,2381 BRL | 5,2267 BRL | 1,54 M | Sat | ||
| 16.848 IDR | +0,05% | 2,7 M | −16,14% | 16.858 IDR | 16.839 IDR | 2,31 M | Nötr | ||
| 0,7334 GBP | +0,07% | 2,38 M | +287,05% | 0,7338 GBP | 0,7317 GBP | 2,09 M | Nötr | ||
| 31,07 THB | −0,06% | 2,24 M | +87,76% | 31,14 THB | 31,01 THB | 2,09 M | Sat | ||
| 1,4140 AUD | −0,04% | 2,22 M | +51,94% | 1,4150 AUD | 1,4093 AUD | 1,7 M | Sat | ||
| 0,9997 USDC | +0,01% | 2,06 M | +22,48% | 0,9997 USDC | 0,9996 USDC | 1,24 M | Al | ||
| 17,157 MXN | −0,01% | 1,64 M | −11,81% | 17,172 MXN | 17,131 MXN | 708,03 K | Sat | ||
| 44,04 UAH | −0,07% | 1,61 M | +0,15% | 44,09 UAH | 44,03 UAH | 1,12 M | Al | ||
| 0,99941 USD | −0,01% | 1,49 M | +18,71% | 0,99977 USD | 0,99932 USD | 407,49 K | Al | ||
| 0,8426 EUR | −0,07% | 1,4 M | −85,48% | 0,8440 EUR | 0,8415 EUR | 1,17 M | Sat | ||
| 0,0119304 SOL | +2,71% | 1,38 M | −10,56% | 0,0121154 SOL | 0,0115140 SOL | 967,96 K | Al | ||
| 0,9995 USDC | +0,01% | 1,2 M | +621,93% | 0,9995 USDC | 0,9993 USDC | 838,43 K | Al | ||
| 1,0065 USD | 0,00% | 1,13 M | +31,28% | 1,0065 USD | 1,0061 USD | 780,84 K | Güçlü al | ||
| 0,999490 USD | +0,00% | 1,13 M | +28,89% | 1,014300 USD | 0,999400 USD | 1,03 M | Sat | ||
| 0,999490 USD | +0,00% | 1,13 M | +28,89% | 1,014300 USD | 0,999400 USD | 1,03 M | Sat | ||
| 0,999490 USDC | +0,00% | 1,13 M | +28,89% | 1,014300 USDC | 0,999400 USDC | 1,03 M | Sat | ||
| 0,0016331 BNB | +0,45% | 1,12 M | +0,97% | 0,0016549 BNB | 0,0015849 BNB | 818,11 K | Güçlü al | ||
| 5,238 BRL | +0,13% | 1,04 M | +202,51% | 5,239 BRL | 5,225 BRL | 696,46 K | Sat | ||
| 1.480,3 ARS | +0,11% | 962,1 K | +16,18% | 1.481,7 ARS | 1.477,9 ARS | 603,75 K | Sat | ||
| 0,8458 EUR | +0,14% | 867,95 K | +159,51% | 0,8464 EUR | 0,8370 EUR | 736,67 K | Nötr | ||
| 43,71 TRY | −0,16% | 788,94 K | +25,89% | 43,71 TRY | 43,56 TRY | 288,69 K | Al | ||
| 0,9988 USD | +0,05% | 756,85 K | −9,44% | 0,9988 USD | 0,9981 USD | 394,1 K | Al | ||
| 3,671 AED | −0,03% | 731,81 K | +125,07% | 3,672 AED | 3,670 AED | 671,61 K | Nötr | ||
| 17,20 MXN | −0,06% | 671,03 K | −5,37% | 17,22 MXN | 17,18 MXN | 435,26 K | Sat | ||
| 3,5644 ADA | +0,39% | 666,28 K | −28,42% | 3,6140 ADA | 3,4615 ADA | 469,04 K | Al | ||
| 9,9222 DOGE | +1,81% | 623,43 K | −38,32% | 10,1502 DOGE | 9,6615 DOGE | 425,15 K | Al | ||
| 0,8438 EUR | +0,13% | 581,45 K | +37,80% | 0,8441 EUR | 0,8424 EUR | 347,39 K | Nötr | ||
| 16,02 ZAR | 0,00% | 490,15 K | +22,59% | 16,04 ZAR | 15,90 ZAR | 362,39 K | Sat | ||
| 0,7645 GBP | −0,40% | 478,24 K | +0,87% | 0,7676 GBP | 0,7639 GBP | 321,38 K | Sat | ||
| 0,114093 LINK | +0,18% | 469,05 K | −2,17% | 0,115713 LINK | 0,111297 LINK | 308,13 K | Al | ||
| 0,84350 EUR | +0,06% | 452,88 K | +13,97% | 0,84363 EUR | 0,84260 EUR | 287,8 K | Sat | ||
| 0,99864 USDC | +0,00% | 434,94 K | +246,80% | 0,99943 USDC | 0,99593 USDC | 396,79 K | Nötr | ||
| 0,109643 AVAX | +1,72% | 423,63 K | +6,19% | 0,110599 AVAX | 0,106219 AVAX | 287,68 K | Al | ||
| 3.675 COP | −0,38% | 419,6 K | +10,75% | 3.689 COP | 3.672 COP | 271,9 K | Güçlü sat | ||
| 5,233 BRL | 0,00% | 288,26 K | −23,97% | 5,234 BRL | 5,230 BRL | 167,4 K | Sat | ||
| 3,587 PLN | 0,00% | 284,65 K | +11,33% | 3,588 PLN | 3,586 PLN | 209,2 K | Sat | ||
| 3,565 PLN | +0,06% | 273,19 K | +25,40% | 3,565 PLN | 3,544 PLN | 177,53 K | Güçlü sat | ||
| 1.473,97 ARS | +0,29% | 260,56 K | −24,52% | 1.474,65 ARS | 1.467,92 ARS | 95,6 K | Sat | ||
| 0,28765 UNI | −0,20% | 255,67 K | −17,65% | 0,29219 UNI | 0,27890 UNI | 181,53 K | Al | ||
| 20,83 CZK | +0,10% | 254,3 K | −1,25% | 20,83 CZK | 20,80 CZK | 175,85 K | Sat | ||
| 5,2353 BRL | +0,04% | 250,36 K | +19,85% | 5,2396 BRL | 5,2284 BRL | 135,11 K | Nötr | ||
| 5,9448 XLM | +1,15% | 210,92 K | −18,99% | 6,0269 XLM | 5,7976 XLM | 152,79 K | Al | ||
| 9,9597 HBAR | −0,13% | 208,74 K | −29,24% | 10,1489 HBAR | 9,7404 HBAR | 137,75 K | Nötr | ||
| 3,5448 TRX | −0,62% | 191,26 K | +42,31% | 3,5804 TRX | 3,5337 TRX | 97,89 K | Al | ||
| 1,2641 SGD | +0,02% | 189,93 K | +18,74% | 1,2642 SGD | 1,2620 SGD | 178,46 K | Sat | ||
| 43,68 TRY | +0,02% | 188,9 K | −74,37% | 43,79 TRY | 43,64 TRY | 152,09 K | Al | ||
| 0,74157 DOT | +0,60% | 187,29 K | −17,18% | 0,75096 DOT | 0,71990 DOT | 129,34 K | Al | ||
| 1,0000 DAI | −0,04% | 144,88 K | −56,89% | 1,0005 DAI | 0,9996 DAI | 67,37 K | Sat | ||
| 5,2434 BRL | +0,03% | 134,73 K | +52,78% | 5,2465 BRL | 5,2241 BRL | 69,36 K | Sat | ||
| 1,3621 CAD | −0,04% | 130,04 K | +24,79% | 1,3636 CAD | 1,3600 CAD | 106,45 K | Sat | ||
| 1,4130 AUD | −0,22% | 59,11 K | +164,38% | 1,4150 AUD | 1,4117 AUD | 56,37 K | Sat | ||
| 0,9993 USD | −0,02% | 58,16 K | +165,84% | 0,9998 USD | 0,9991 USD | 48,77 K | Al | ||
| 0,8429 EUR | +0,10% | 56,71 K | +26,79% | 0,8431 EUR | 0,8405 EUR | 49,3 K | Sat | ||
| 3.654,8 COP | −0,02% | 39,07 K | +136,35% | 3.666,9 COP | 3.644,0 COP | 25,91 K | Sat | ||
| 45,67 UAH | −0,31% | 34,51 K | −33,75% | 45,87 UAH | 45,64 UAH | 21,91 K | Sat | ||
| 0,000014720 BTC | +1,94% | 34,38 K | +269,97% | 0,000014730 BTC | 0,000014270 BTC | 29,91 K | Güçlü al | ||
| 3,565 PLN | +0,17% | 17,78 K | +57,76% | 3,566 PLN | 3,552 PLN | 12,03 K | Nötr | ||
| 486,70 KZT | −0,00% | 7,46 K | −82,60% | 486,90 KZT | 486,70 KZT | 7,44 K | Sat | ||
| 0,00001474 BTC | +1,45% | 5,08 K | +12,17% | 0,00001486 BTC | 0,00001427 BTC | 3,27 K | Güçlü al | ||
| 1,00041662 USD | +0,07% | 5,04 K | +10,65% | 1,00272895 USD | 0,99631926 USD | 3,27 K | Güçlü al | ||
| 153,947 JPY | +0,70% | 3,11 K | +147,71% | 154,340 JPY | 152,878 JPY | 1,73 K | Sat | ||
| 0,9991 USD | +0,01% | — | — | 0,9993 USD | 0,9989 USD | 4,55 K | Sat | ||
| 0,9996 USDC | +0,01% | — | — | 0,9996 USDC | 0,9994 USDC | 372,09 K | Al | ||
| 0,9994 USD | −0,00% | — | — | 0,9996 USD | 0,9994 USD | 2,61 K | Al | ||
| 0,9996 USD | +0,04% | — | — | 0,9996 USD | 0,9995 USD | 2,47 K | Güçlü al | ||
| 0,9994 USDC | −0,00% | — | — | 1,0011 USDC | 0,9993 USDC | 676,54 K | Nötr | ||
| 1,001 DAI | +0,50% | — | — | 1,001 DAI | 0,996 DAI | 8 | Güçlü al | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 178 | Al | ||
| 0,9994 USD | −0,00% | — | — | 0,9995 USD | 0,9994 USD | 3 | Al | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 32,65 K | Nötr | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 72 | Nötr | ||
| 0,999 DAI | −0,13% | — | — | 1,001 DAI | 0,997 DAI | 33 | Al | ||
| 0,9996 USD | −0,00% | — | — | 0,9997 USD | 0,9993 USD | 36,46 K | Al | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 2,74 M | Nötr | ||
| 0,9994 DAI | −0,00% | — | — | 1,0105 DAI | 0,9962 DAI | 156,43 K | Güçlü sat | ||
| 0,9996 USDC | +0,00% | — | — | 1,0472 USDC | 0,9984 USDC | 125,06 K | Al | ||
| 0,9994 USDC | −0,02% | — | — | 0,9997 USDC | 0,9993 USDC | 11,95 K | Al | ||
| 1,000 USD | 0,00% | — | — | 1,000 USD | 1,000 USD | 767 | Nötr |