Şimdi başlat

Tether

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Tether kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
USDTKRWUSDT / South Korean WonBithumb1.482,0000 KRW−0,07%102,28 M−50,32%1.486,0000 KRW1.478,0000 KRW79,43 M
Al
USDTUSDTether USD / U. S. DollarKraken0,99935 USD−0,00%76,43 M+136,87%0,99954 USD0,99087 USD63,1 M
Al
USDTEURTether USD / EuroKraken0,8432 EUR+0,08%66 M+1.000,46%0,8436 EUR0,8422 EUR62,39 M
Nötr
USDTKRWTether / KRWUpBit1.483,0 KRW−0,07%62,11 M+43,16%1.487,0 KRW1.477,0 KRW40,98 M
Al
USDTTRYTetherUS / Turkish LiraBinance43,67 TRY+0,02%35,66 M+21,14%43,68 TRY43,61 TRY21,98 M
Al
USTBTCUST / BitcoinBitfinex0,00001476 BTC+1,51%33,53 M−30,17%0,00001488 BTC0,00001428 BTC29,28 M
Güçlü al
USTUSDUST / DollarBitfinex1,00090 USD+0,03%33,28 M−31,97%1,00140 USD1,00060 USD29,28 M
Güçlü al
USDTBRLTetherUS / BRLBinance5,2371 BRL+0,06%24,94 M+10,22%5,2400 BRL5,2267 BRL16,44 M
Sat
USDTUSDTether / US DollarCoinbase0,99927 USD−0,02%17,72 M+65,54%0,99971 USD0,99866 USD11,46 M
Nötr
USDTTHBTetherBitkub31,08 THB−0,19%17,46 M+22,51%31,20 THB31,01 THB17,46 M
Sat
USDTBTC.PUSDT BTC PERPETUALPionex0,1476124e-4 BTC+1,53%14,94 M−58,99%0,148678e-4 BTC0,1426769e-4 BTC10,67 M
Güçlü al
USDTUSDUSDT/USDOKX0,9995 USD−0,02%9,51 M+412,45%0,9997 USD0,9994 USD6,59 M
Al
USDTDAITetherUS / DAIBinance0,9997 DAI0,00%8,96 M+41,69%0,9997 DAI0,9996 DAI2,28 M
Al
USDTTRYUSDT/Turkish liraOKX43,69 TRY−0,05%8,72 M−3,65%43,71 TRY43,64 TRY4,51 M
Al
USDTETH.PUSDT ETH PERPETUALPionex0,00050798 ETH−0,18%8,51 M+11,92%0,00051638 ETH0,00049442 ETH5,81 M
Güçlü al
USDTGBPTether USD / British PoundKraken0,7333 GBP+0,10%5,96 M+62,76%0,7336 GBP0,7317 GBP4,48 M
Nötr
USDTEURTether / EuroCoinbase0,84341 EUR+0,04%4,62 M+332,13%0,84363 EUR0,84201 EUR3,96 M
Sat
USDTEURUSDTEUR SPOTBitget0,8439 EUR+0,12%4,24 M+182,41%0,8442 EUR0,8427 EUR2,39 M
Sat
USDTUSDTetherUS / USDBinance0,9998 USD0,00%3,77 M+49,78%0,9999 USD0,9994 USD2,66 M
Al
USDTUSDTether / USDCrypto.com0,99950 USD−0,01%3,52 M+462,00%0,99969 USD0,99840 USD2,96 M
Nötr
USDTCHFTether USD / Swiss FrancKraken0,76908 CHF+0,07%3,17 M+100,57%0,77051 CHF0,76798 CHF2,3 M
Sat
USDTXRP.PUSDT XRP PERPETUALPionex0,6728 XRP−0,83%2,74 M−10,46%0,6908 XRP0,6601 XRP1,59 M
Al
USDTIDRTetherUS / IDRBinance16.848 IDR+0,05%2,7 M−16,14%16.858 IDR16.839 IDR2,3 M
Nötr
USDTBRLUSDTBRL SPOTBybit5,2368 BRL+0,04%2,65 M+31,40%5,2381 BRL5,2267 BRL1,47 M
Sat
USDTGBPTether / British PoundCoinbase0,7334 GBP+0,07%2,38 M+285,58%0,7338 GBP0,7317 GBP2,09 M
Nötr
USDTTHBUSD Tether / Thai BahtBitazza31,08 THB−0,03%2,24 M+87,79%31,14 THB31,01 THB2,09 M
Sat
USDTAUDTether USD / Australian DollarKraken1,4140 AUD−0,04%2,22 M+51,94%1,4150 AUD1,4093 AUD1,7 M
Sat
USDTUSDCTether / USD CoinKuCoin0,9997 USDC+0,01%2,06 M+22,81%0,9997 USDC0,9996 USDC1,24 M
Al
USDTMXNTETHER USD / MEXICAN PESOSBitso17,151 MXN−0,05%1,66 M−9,78%17,172 MXN17,131 MXN707,97 K
Sat
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44,04 UAH−0,07%1,61 M+0,02%44,09 UAH44,03 UAH1,11 M
Al
USDTUSDTether / U.S. dollarBitstamp0,99941 USD−0,01%1,48 M+18,08%0,99977 USD0,99932 USD399,47 K
Al
USDTEURTether US / EuroWhiteBIT0,8426 EUR−0,07%1,4 M−85,53%0,8440 EUR0,8415 EUR1,17 M
Sat
USDTSOL.PUSDT SOL PERPETUALPionex0,0119424 SOL+2,82%1,37 M−11,25%0,0121154 SOL0,0115140 SOL957,45 K
Al
USDTUSDCTether / USDCCoinbase0,9995 USDC+0,01%1,19 M+621,68%0,9995 USDC0,9993 USDC838,03 K
Al
USDTRLUSDUSDTRL / U.S. DollarGemini0,999500 USD+0,01%1,18 M+32,21%1,014300 USD0,999400 USD1,02 M
Sat
USDTUSDUSDT / U.S. DollarGemini0,999500 USD+0,01%1,18 M+32,21%1,014300 USD0,999400 USD1,02 M
Sat
USDTUSDCUSDTU / SDCGemini0,999500 USDC+0,01%1,18 M+32,20%1,014300 USDC0,999400 USDC1,02 M
Sat
USDTUSDTether US / United States DollarWhiteBIT1,0064 USD−0,01%1,13 M+30,88%1,0065 USD1,0061 USD777,41 K
Al
USDTBNB.PUSDT BNB PERPPionex0,0016367 BNB+0,67%1,12 M+0,62%0,0016549 BNB0,0015849 BNB812,61 K
Güçlü al
USDTBRLUSDTBRL SPOTBitget5,238 BRL+0,13%1,02 M+198,65%5,239 BRL5,225 BRL682,65 K
Sat
USDTARSTetherUS / ARSBinance1.480,2 ARS+0,11%961,42 K+15,49%1.481,7 ARS1.477,9 ARS600,8 K
Sat
USDTEURTether / EuroKuCoin0,8458 EUR+0,14%867,73 K+152,27%0,8464 EUR0,8370 EUR735,71 K
Nötr
USDTTRYTether US / Türk lirasıWhiteBIT43,69 TRY−0,21%788,93 K+25,89%43,71 TRY43,56 TRY288,69 K
Al
USDTUSDTetherUS / USDBinance.US0,9988 USD+0,05%756,69 K−9,62%0,9988 USD0,9981 USD392,99 K
Al
USDTAEDUSDT/United Arab Emirates DirhamOKX3,671 AED−0,03%731,81 K+125,07%3,672 AED3,670 AED671,61 K
Nötr
USDTMXNTetherUS / MXNBinance17,20 MXN−0,06%670,61 K−5,75%17,22 MXN17,18 MXN433,9 K
Sat
USDTADA.PUSDT ADA PERPETUALPionex3,5708 ADA+0,57%665,69 K−28,86%3,6140 ADA3,4615 ADA467,42 K
Al
USDTDOGE.PUSDT DOGE PERPETUALPionex9,9557 DOGE+2,15%623,05 K−38,37%10,1502 DOGE9,6615 DOGE423,3 K
Al
USDTEURUSDTEUR SPOTBybit0,8436 EUR+0,11%581,64 K+37,71%0,8441 EUR0,8424 EUR346,79 K
Nötr
USDTZARTetherUS / ZARBinance16,02 ZAR0,00%491,05 K+23,11%16,04 ZAR15,90 ZAR361,59 K
Sat
USDTGBPTether US / Great British poundWhiteBIT0,7645 GBP−0,40%485,21 K+3,70%0,7676 GBP0,7639 GBP320,58 K
Sat
USDTLINK.PUSDT LINK PERPETUALPionex0,114188 LINK+0,26%468,96 K−2,09%0,115713 LINK0,111297 LINK306,88 K
Al
USDTEURTether / EuroBitstamp0,84350 EUR+0,06%452,88 K+13,97%0,84363 EUR0,84260 EUR287,8 K
Sat
USDTUSDCTether USD / USD CoinPoloniex0,99864 USDC+0,00%434,94 K+246,80%0,99943 USDC0,99593 USDC396,79 K
Nötr
USDTAVAX.PUSDT AVAX PERPETUALPionex0,109799 AVAX+1,87%423,06 K+5,77%0,110599 AVAX0,106219 AVAX286,54 K
Al
USDTCOPTetherUS / COPBinance3.675 COP−0,38%419,57 K+10,48%3.689 COP3.672 COP270,38 K
Güçlü sat
USDTBRLUSDT/Brazilian RealOKX5,233 BRL0,00%287,9 K−24,03%5,234 BRL5,230 BRL166,92 K
Sat
USDTPLNTether US / Polish zlotyWhiteBIT3,587 PLN0,00%285,27 K+11,58%3,588 PLN3,586 PLN208,88 K
Sat
USDTPLNTetherUS / PLNBinance3,565 PLN+0,06%274,24 K+26,53%3,565 PLN3,544 PLN177,19 K
Güçlü sat
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.472,93 ARS+0,22%259,73 K−25,02%1.474,65 ARS1.467,92 ARS94,48 K
Sat
USDTUNI.PUSDT UNI PERPETUALPionex0,28772 UNI−0,17%255,46 K−18,34%0,29219 UNI0,27890 UNI180,86 K
Al
USDTCZKTether US / Czech korunaWhiteBIT20,81 CZK0,00%254,6 K−1,03%20,83 CZK20,80 CZK175,18 K
Sat
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2377 BRL+0,09%249,57 K+18,87%5,2396 BRL5,2284 BRL134,05 K
Nötr
USDTXLM.PUSDT XLM PERPETUALPionex5,9529 XLM+1,29%210,86 K−18,95%6,0269 XLM5,7976 XLM152,07 K
Al
USDTHBAR.PUSDT HBAR PERPETUALPionex9,9926 HBAR+0,20%208,39 K−29,35%10,1489 HBAR9,7404 HBAR136,78 K
Nötr
USDTTRX.PUSDT TRX PERPETUALPionex3,5423 TRX−0,69%190,43 K+41,53%3,5804 TRX3,5337 TRX96,69 K
Al
USDTSGDUSDT/Singapore DollarOKX1,2641 SGD+0,02%189,93 K+18,74%1,2642 SGD1,2620 SGD178,46 K
Sat
USDTTRYUSDTTRY SPOTBybit43,68 TRY+0,02%189,9 K−74,20%43,79 TRY43,64 TRY151,99 K
Al
USDTDOT.PUSDT DOT PERPPionex0,74321 DOT+0,82%186 K−17,86%0,75096 DOT0,71990 DOT127,55 K
Al
USDTDAITether / DaiKuCoin1,0003 DAI−0,01%145,4 K−56,74%1,0005 DAI0,9996 DAI66,89 K
Güçlü al
USDTBRLTether / Brazilian RealKuCoin5,2465 BRL+0,09%135,18 K+55,02%5,2465 BRL5,2241 BRL68,83 K
Sat
USDTCADTether USD / Canadian DollarKraken1,3631 CAD+0,04%124,04 K+19,03%1,3636 CAD1,3600 CAD100,45 K
Sat
USDTAUDUSDT/Australian DollarOKX1,4130 AUD−0,22%59,11 K+164,38%1,4150 AUD1,4117 AUD56,37 K
Sat
USDTUSDUSDTUSD SPOTBitget0,9993 USD−0,02%58,26 K+167,32%0,9998 USD0,9991 USD48,75 K
Al
USDTEURUSDT/EUROKX0,8429 EUR+0,10%56,67 K+26,83%0,8431 EUR0,8405 EUR49,26 K
Sat
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.653,8 COP−0,05%38,68 K+135,37%3.666,9 COP3.644,0 COP25,43 K
Sat
USDTUAHTetherUS / UAHBinance45,70 UAH−0,24%35,13 K−31,25%45,87 UAH45,64 UAH21,5 K
Sat
USDTBTCTether / BTCUpBit0,000014720 BTC+1,94%34,38 K+269,97%0,000014730 BTC0,000014270 BTC29,91 K
Güçlü al
USDTPLNUSDTPLN SPOTBybit3,565 PLN+0,17%17,78 K+57,76%3,566 PLN3,552 PLN12,03 K
Nötr
USDTKZTTether US / Kazakhstani tengeWhiteBIT486,71 KZT0,00%7,45 K−82,61%486,90 KZT486,70 KZT7,43 K
Sat
USDTBTCTether USD / BitcoinPoloniex0,00001476 BTC+1,58%5,08 K+11,92%0,00001486 BTC0,00001427 BTC3,26 K
Güçlü al
USDTUSDTether USD / US DollarPoloniex1,00055516 USD+0,08%5,03 K+10,40%1,00272895 USD0,99631926 USD3,26 K
Güçlü al
USDTJPYTether USD / Japanese YenKraken153,947 JPY+0,70%3,11 K+147,71%154,340 JPY152,878 JPY1,73 K
Sat
USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures ContractKraken0,9996 USD+0,04%——0,9996 USD0,9995 USD2,47 K
Güçlü al
USDTUSDC_82CCD0Tether USD / USD Coin on BASE (0x82ccD0de0293CCBD2184901a69fdc2dd8073320E)Uniswap v3 (Base)0,9992 USDC+0,00%——0,9992 USDC0,9992 USDC178
Al
USDTTether USD / USDCShadow (Sonic)0,9994 USD−0,01%——0,9996 USD0,9994 USD3,58 K
Al
USDTTether USD / USDCTurbos Finance (Sui)0,9990 USD+0,00%——0,9992 USD0,9989 USD1,74 K
Sat
USDTXIN_2WRNCATether USD / Mixin on Solana (2wRNCAngU5r2yiBfVqHWnd5geWjRevW3oBQbQ7cskzaC)Raydium CLMM (Solana)0,02240 XIN+1,46%——0,02251 XIN0,02200 XIN444
Al
USDTHYPE.PUSDT HYPE PERPETUALPionex0,033488 HYPE+2,84%——0,033837 HYPE0,032309 HYPE700,77 K
Al
USDTUSD_8A0633USDT / USD on ARBITRUM (0x8a06339Abd7499Af755DF585738ebf43D5D62B94)PancakeSwap v3 (Arbitrum)0,9991 XUSD−0,10%——1,0001 XUSD0,9991 XUSD830
Güçlü sat
USDTTether USD / USDCVelodrome v2 (Optimism)1,000 USD0,00%——1,000 USD1,000 USD72
Nötr
USDTTether USD / Bridged USDC zkSynczkSwap (zkSync)1,000 USD0,00%——1,000 USD1,000 USD0
Sat
USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E)PancakeSwap v3 (Arbitrum)0,9996 USDC+0,02%——0,9997 USDC0,9994 USDC48,37 K
Al
USDTUSDC_5F07BBTether USD / USD Coin on BASE (0x5f07bb9fEE6062e9D09A52E6d587c64bAD6bA706)PancakeSwap v3 (Base)0,9986 USDC+0,02%——0,9986 USDC0,9984 USDC16,25 K
Al
USDTTether USD / USDeCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD21,55 K
Nötr
USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001)SushiSwap v2 (Polygon)1,0011 USDC+0,50%——1,0014 USDC0,9928 USDC1,09 K
Al
USDTUAHGTether US / UAHgWhiteBIT43,39 UAHG−0,23%——43,82 UAHG42,88 UAHG55,91 K
Sat
UUSDTTether USD / WETHUniswap v3 (Optimism)1,00 USD0,00%——1,00 USD1,00 USD34,59 K
Nötr
USDTTether USD / TrueUSDPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD3,72 K
Sat
USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577)PancakeSwap v2 (BNB chain)1,001 DAI+0,50%——1,001 DAI0,996 DAI8
Güçlü al