Şimdi başlat

Tether

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Tether kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
USDTKRWUSDT / South Korean WonBithumb1.481,0000 KRW−0,13%102,07 M−50,48%1.486,0000 KRW1.478,0000 KRW79,59 M
Al
USDTUSDTether USD / U. S. DollarKraken0,99938 USD−0,00%76,41 M+136,32%0,99954 USD0,99087 USD63,2 M
Al
USDTEURTether USD / EuroKraken0,8433 EUR+0,09%66 M+1.002,41%0,8436 EUR0,8422 EUR62,39 M
Nötr
USDTKRWTether / KRWUpBit1.481,0 KRW−0,20%62,09 M+43,05%1.487,0 KRW1.477,0 KRW41 M
Al
USDTTRYTetherUS / Turkish LiraBinance43,67 TRY+0,02%35,64 M+21,69%43,68 TRY43,61 TRY22,07 M
Al
USTBTCUST / BitcoinBitfinex0,00001474 BTC+1,38%32,92 M−32,34%0,00001488 BTC0,00001428 BTC29,31 M
Güçlü al
USTUSDUST / DollarBitfinex1,00090 USD+0,03%32,68 M−34,06%1,00140 USD1,00060 USD29,31 M
Güçlü al
USDTBRLTetherUS / BRLBinance5,2365 BRL+0,04%25,28 M+11,45%5,2400 BRL5,2267 BRL16,87 M
Sat
USDTUSDTether / US DollarCoinbase0,99950 USD+0,01%17,72 M+65,95%0,99971 USD0,99866 USD11,48 M
Al
USDTTHBTetherBitkub31,08 THB−0,19%17,48 M+22,71%31,20 THB31,01 THB17,48 M
Sat
USDTBTC.PUSDT BTC PERPETUALPionex0,1473838e-4 BTC+1,37%15,04 M−58,73%0,148678e-4 BTC0,1426769e-4 BTC10,78 M
Güçlü al
USDTUSDUSDT/USDOKX0,9994 USD−0,03%9,5 M+408,19%0,9997 USD0,9994 USD6,59 M
Nötr
USDTDAITetherUS / DAIBinance0,9997 DAI0,00%8,95 M+41,97%0,9997 DAI0,9996 DAI2,28 M
Al
USDTTRYUSDT/Turkish liraOKX43,69 TRY−0,05%8,71 M−3,58%43,71 TRY43,64 TRY4,51 M
Al
USDTETH.PUSDT ETH PERPETUALPionex0,00050737 ETH−0,30%8,51 M+11,75%0,00051638 ETH0,00049442 ETH5,84 M
Güçlü al
USDTGBPTether USD / British PoundKraken0,7333 GBP+0,10%5,96 M+62,74%0,7336 GBP0,7317 GBP4,48 M
Nötr
USDTEURTether / EuroCoinbase0,84341 EUR+0,04%4,62 M+334,08%0,84363 EUR0,84201 EUR3,97 M
Sat
USDTEURUSDTEUR SPOTBitget0,8436 EUR+0,08%4,21 M+174,98%0,8442 EUR0,8427 EUR2,4 M
Sat
USDTUSDTetherUS / USDBinance0,9998 USD0,00%3,77 M+49,39%0,9999 USD0,9994 USD2,67 M
Al
USDTUSDTether / USDCrypto.com0,99950 USD−0,01%3,52 M+462,00%0,99969 USD0,99840 USD2,96 M
Nötr
USDTCHFTether USD / Swiss FrancKraken0,76901 CHF+0,06%3,17 M+100,57%0,77051 CHF0,76798 CHF2,3 M
Sat
USDTXRP.PUSDT XRP PERPETUALPionex0,6724 XRP−0,88%2,74 M−10,54%0,6908 XRP0,6601 XRP1,59 M
Al
USDTBRLUSDTBRL SPOTBybit5,2365 BRL+0,04%2,71 M+33,42%5,2381 BRL5,2267 BRL1,54 M
Sat
USDTIDRTetherUS / IDRBinance16.848 IDR+0,05%2,7 M−16,14%16.858 IDR16.839 IDR2,31 M
Nötr
USDTGBPTether / British PoundCoinbase0,7334 GBP+0,07%2,38 M+287,05%0,7338 GBP0,7317 GBP2,09 M
Nötr
USDTTHBUSD Tether / Thai BahtBitazza31,07 THB−0,06%2,24 M+87,76%31,14 THB31,01 THB2,09 M
Sat
USDTAUDTether USD / Australian DollarKraken1,4140 AUD−0,04%2,22 M+51,94%1,4150 AUD1,4093 AUD1,7 M
Sat
USDTUSDCTether / USD CoinKuCoin0,9997 USDC+0,01%2,06 M+22,48%0,9997 USDC0,9996 USDC1,24 M
Al
USDTMXNTETHER USD / MEXICAN PESOSBitso17,157 MXN−0,01%1,64 M−11,81%17,172 MXN17,131 MXN708,03 K
Sat
USDTUAHTether US / Ukrainian HryvniaWhiteBIT44,04 UAH−0,07%1,61 M+0,15%44,09 UAH44,03 UAH1,12 M
Al
USDTUSDTether / U.S. dollarBitstamp0,99941 USD−0,01%1,49 M+18,71%0,99977 USD0,99932 USD407,49 K
Al
USDTEURTether US / EuroWhiteBIT0,8426 EUR−0,07%1,4 M−85,48%0,8440 EUR0,8415 EUR1,17 M
Sat
USDTSOL.PUSDT SOL PERPETUALPionex0,0119304 SOL+2,71%1,38 M−10,56%0,0121154 SOL0,0115140 SOL967,96 K
Al
USDTUSDCTether / USDCCoinbase0,9995 USDC+0,01%1,2 M+621,93%0,9995 USDC0,9993 USDC838,43 K
Al
USDTUSDTether US / United States DollarWhiteBIT1,0065 USD0,00%1,13 M+31,28%1,0065 USD1,0061 USD780,84 K
Güçlü al
USDTRLUSDUSDTRL / U.S. DollarGemini0,999490 USD+0,00%1,13 M+28,89%1,014300 USD0,999400 USD1,03 M
Sat
USDTUSDUSDT / U.S. DollarGemini0,999490 USD+0,00%1,13 M+28,89%1,014300 USD0,999400 USD1,03 M
Sat
USDTUSDCUSDTU / SDCGemini0,999490 USDC+0,00%1,13 M+28,89%1,014300 USDC0,999400 USDC1,03 M
Sat
USDTBNB.PUSDT BNB PERPPionex0,0016331 BNB+0,45%1,12 M+0,97%0,0016549 BNB0,0015849 BNB818,11 K
Güçlü al
USDTBRLUSDTBRL SPOTBitget5,238 BRL+0,13%1,04 M+202,51%5,239 BRL5,225 BRL696,46 K
Sat
USDTARSTetherUS / ARSBinance1.480,3 ARS+0,11%962,1 K+16,18%1.481,7 ARS1.477,9 ARS603,75 K
Sat
USDTEURTether / EuroKuCoin0,8458 EUR+0,14%867,95 K+159,51%0,8464 EUR0,8370 EUR736,67 K
Nötr
USDTTRYTether US / Türk lirasıWhiteBIT43,71 TRY−0,16%788,94 K+25,89%43,71 TRY43,56 TRY288,69 K
Al
USDTUSDTetherUS / USDBinance.US0,9988 USD+0,05%756,85 K−9,44%0,9988 USD0,9981 USD394,1 K
Al
USDTAEDUSDT/United Arab Emirates DirhamOKX3,671 AED−0,03%731,81 K+125,07%3,672 AED3,670 AED671,61 K
Nötr
USDTMXNTetherUS / MXNBinance17,20 MXN−0,06%671,03 K−5,37%17,22 MXN17,18 MXN435,26 K
Sat
USDTADA.PUSDT ADA PERPETUALPionex3,5644 ADA+0,39%666,28 K−28,42%3,6140 ADA3,4615 ADA469,04 K
Al
USDTDOGE.PUSDT DOGE PERPETUALPionex9,9222 DOGE+1,81%623,43 K−38,32%10,1502 DOGE9,6615 DOGE425,15 K
Al
USDTEURUSDTEUR SPOTBybit0,8438 EUR+0,13%581,45 K+37,80%0,8441 EUR0,8424 EUR347,39 K
Nötr
USDTZARTetherUS / ZARBinance16,02 ZAR0,00%490,15 K+22,59%16,04 ZAR15,90 ZAR362,39 K
Sat
USDTGBPTether US / Great British poundWhiteBIT0,7645 GBP−0,40%478,24 K+0,87%0,7676 GBP0,7639 GBP321,38 K
Sat
USDTLINK.PUSDT LINK PERPETUALPionex0,114093 LINK+0,18%469,05 K−2,17%0,115713 LINK0,111297 LINK308,13 K
Al
USDTEURTether / EuroBitstamp0,84350 EUR+0,06%452,88 K+13,97%0,84363 EUR0,84260 EUR287,8 K
Sat
USDTUSDCTether USD / USD CoinPoloniex0,99864 USDC+0,00%434,94 K+246,80%0,99943 USDC0,99593 USDC396,79 K
Nötr
USDTAVAX.PUSDT AVAX PERPETUALPionex0,109643 AVAX+1,72%423,63 K+6,19%0,110599 AVAX0,106219 AVAX287,68 K
Al
USDTCOPTetherUS / COPBinance3.675 COP−0,38%419,6 K+10,75%3.689 COP3.672 COP271,9 K
Güçlü sat
USDTBRLUSDT/Brazilian RealOKX5,233 BRL0,00%288,26 K−23,97%5,234 BRL5,230 BRL167,4 K
Sat
USDTPLNTether US / Polish zlotyWhiteBIT3,587 PLN0,00%284,65 K+11,33%3,588 PLN3,586 PLN209,2 K
Sat
USDTPLNTetherUS / PLNBinance3,565 PLN+0,06%273,19 K+25,40%3,565 PLN3,544 PLN177,53 K
Güçlü sat
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.473,97 ARS+0,29%260,56 K−24,52%1.474,65 ARS1.467,92 ARS95,6 K
Sat
USDTUNI.PUSDT UNI PERPETUALPionex0,28765 UNI−0,20%255,67 K−17,65%0,29219 UNI0,27890 UNI181,53 K
Al
USDTCZKTether US / Czech korunaWhiteBIT20,83 CZK+0,10%254,3 K−1,25%20,83 CZK20,80 CZK175,85 K
Sat
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2353 BRL+0,04%250,36 K+19,85%5,2396 BRL5,2284 BRL135,11 K
Nötr
USDTXLM.PUSDT XLM PERPETUALPionex5,9448 XLM+1,15%210,92 K−18,99%6,0269 XLM5,7976 XLM152,79 K
Al
USDTHBAR.PUSDT HBAR PERPETUALPionex9,9597 HBAR−0,13%208,74 K−29,24%10,1489 HBAR9,7404 HBAR137,75 K
Nötr
USDTTRX.PUSDT TRX PERPETUALPionex3,5448 TRX−0,62%191,26 K+42,31%3,5804 TRX3,5337 TRX97,89 K
Al
USDTSGDUSDT/Singapore DollarOKX1,2641 SGD+0,02%189,93 K+18,74%1,2642 SGD1,2620 SGD178,46 K
Sat
USDTTRYUSDTTRY SPOTBybit43,68 TRY+0,02%188,9 K−74,37%43,79 TRY43,64 TRY152,09 K
Al
USDTDOT.PUSDT DOT PERPPionex0,74157 DOT+0,60%187,29 K−17,18%0,75096 DOT0,71990 DOT129,34 K
Al
USDTDAITether / DaiKuCoin1,0000 DAI−0,04%144,88 K−56,89%1,0005 DAI0,9996 DAI67,37 K
Sat
USDTBRLTether / Brazilian RealKuCoin5,2434 BRL+0,03%134,73 K+52,78%5,2465 BRL5,2241 BRL69,36 K
Sat
USDTCADTether USD / Canadian DollarKraken1,3621 CAD−0,04%130,04 K+24,79%1,3636 CAD1,3600 CAD106,45 K
Sat
USDTAUDUSDT/Australian DollarOKX1,4130 AUD−0,22%59,11 K+164,38%1,4150 AUD1,4117 AUD56,37 K
Sat
USDTUSDUSDTUSD SPOTBitget0,9993 USD−0,02%58,16 K+165,84%0,9998 USD0,9991 USD48,77 K
Al
USDTEURUSDT/EUROKX0,8429 EUR+0,10%56,71 K+26,79%0,8431 EUR0,8405 EUR49,3 K
Sat
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.654,8 COP−0,02%39,07 K+136,35%3.666,9 COP3.644,0 COP25,91 K
Sat
USDTUAHTetherUS / UAHBinance45,67 UAH−0,31%34,51 K−33,75%45,87 UAH45,64 UAH21,91 K
Sat
USDTBTCTether / BTCUpBit0,000014720 BTC+1,94%34,38 K+269,97%0,000014730 BTC0,000014270 BTC29,91 K
Güçlü al
USDTPLNUSDTPLN SPOTBybit3,565 PLN+0,17%17,78 K+57,76%3,566 PLN3,552 PLN12,03 K
Nötr
USDTKZTTether US / Kazakhstani tengeWhiteBIT486,70 KZT−0,00%7,46 K−82,60%486,90 KZT486,70 KZT7,44 K
Sat
USDTBTCTether USD / BitcoinPoloniex0,00001474 BTC+1,45%5,08 K+12,17%0,00001486 BTC0,00001427 BTC3,27 K
Güçlü al
USDTUSDTether USD / US DollarPoloniex1,00041662 USD+0,07%5,04 K+10,65%1,00272895 USD0,99631926 USD3,27 K
Güçlü al
USDTJPYTether USD / Japanese YenKraken153,947 JPY+0,70%3,11 K+147,71%154,340 JPY152,878 JPY1,73 K
Sat
USDTTether USD / USDCBluefin (Sui)0,9991 USD+0,01%——0,9993 USD0,9989 USD4,55 K
Sat
USDTUSDC_A17AFCTether USD / USD Coin on ARBITRUM (0xa17aFCAb059F3C6751F5B64347b5a503C3291868)Camelot v3 (Arbitrum)0,9996 USDC+0,01%——0,9996 USDC0,9994 USDC372,09 K
Al
USDTTether / USDCBluefin (Sui)0,9994 USD−0,00%——0,9996 USD0,9994 USD2,61 K
Al
USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures ContractKraken0,9996 USD+0,04%——0,9996 USD0,9995 USD2,47 K
Güçlü al
USDTUSDC_7B925EPoS Tether USD / USD Coin PoS on Polygon (0x7B925e617aefd7FB3a93Abe3a701135D7a1Ba710)QuickSwap v3 (Polygon)0,9994 USDC−0,00%——1,0011 USDC0,9993 USDC676,54 K
Nötr
USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577)PancakeSwap v2 (BNB chain)1,001 DAI+0,50%——1,001 DAI0,996 DAI8
Güçlü al
USDTTether USD / USDCUniswap v3 (Base)1,000 USD0,00%——1,000 USD1,000 USD178
Al
USDTTether / USDCTurbos Finance (Sui)0,9994 USD−0,00%——0,9995 USD0,9994 USD3
Al
USDTTether USD / USDKGCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD32,65 K
Nötr
USDTTether USD / USDCVelodrome v2 (Optimism)1,000 USD0,00%——1,000 USD1,000 USD72
Nötr
USDTDAI_E0CAABTether USD / Dai Token on BSC (0xe0caab61EE7A12d03B268E1f6A56537aC1b61D13)Biswap v2 (BNB chain)0,999 DAI−0,13%——1,001 DAI0,997 DAI33
Al
USDTUSDT / USDCMeteora DLMM (Solana)0,9996 USD−0,00%——0,9997 USD0,9993 USD36,46 K
Al
USDTTether USD / CurveFi USD StablecoinCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD2,74 M
Nötr
USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88)QuickSwap v2 (Polygon)0,9994 DAI−0,00%——1,0105 DAI0,9962 DAI156,43 K
Güçlü sat
USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG)Meteora DYN (Solana)0,9996 USDC+0,00%——1,0472 USDC0,9984 USDC125,06 K
Al
USDTUSDC_3NEUGAUSDT / USD Coin on Solana (3NeUgARDmFgnKtkJLqUcEUNCfknFCcGsFfMJCtx6bAgx)Raydium CLMM (Solana)0,9994 USDC−0,02%——0,9997 USDC0,9993 USDC11,95 K
Al
USDTTether USD / USDCBaseSwap (Base)1,000 USD0,00%——1,000 USD1,000 USD767
Nötr