Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0011 USDT | +0.07% | 573.493 M | +21.67% | 1.0011 USDT | 1.0004 USDT | 501.992 M | Güçlü al |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0011 USDT | +0.07% | 101.253 M | +33.21% | 1.0011 USDT | 1.0004 USDT | 87.953 M | Güçlü al |
USDCUSDTUSD Coin/Tether | OKX | 1.0011 USDT | +0.06% | 16.154 M | +101.89% | 1.0011 USDT | 1.0004 USDT | 14.824 M | Güçlü al |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0009 USDT | 0.00% | 15.857 M | +1006.55% | 1.0012 USDT | 1.0007 USDT | 513.29 K | Al |
USDCUSDTUSDCoin / USDT | MEXC | 1.0011 USDT | +0.06% | 7.593 M | +88.06% | 1.0011 USDT | 1.0004 USDT | 5.742 M | Güçlü al |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0010 USDT | +0.01% | 5.55 M | +18.05% | 1.0012 USDT | 1.0008 USDT | 527.362 K | Güçlü al |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0009 USDT | +0.04% | 5.387 M | +389.03% | 1.0011 USDT | 1.0004 USDT | 4.19 M | Güçlü al |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0010 USDT | +0.05% | 5.009 M | −12.83% | 1.0011 USDT | 1.0004 USDT | 3.506 M | Güçlü al |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00098 USDT | +0.06% | 3.101 M | +30.80% | 1.00248 USDT | 1.00027 USDT | 2.466 M | Güçlü al |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0012 USDT | +0.09% | 2.997 M | +19.27% | 1.0012 USDT | 1.0000 USDT | 2.603 M | Güçlü al |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0010 USDT | +0.04% | 2.835 M | +226.23% | 1.0010 USDT | 1.0004 USDT | 1.346 M | Güçlü al |
USDCUSDTUSD COIN/USD TETHER | — | 1.0012 USDT | +0.06% | 1.094 M | −17.15% | 1.0012 USDT | 1.0003 USDT | 674.144 K | Güçlü al |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0008 USDT | +0.04% | 771.913 K | +411.69% | 1.0010 USDT | 1.0001 USDT | 703.439 K | Güçlü al |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0000 USDT | +0.07% | 271.805 K | +82.30% | 1.0002 USDT | 0.9993 USDT | 230.923 K | Güçlü al |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00099 USDT | +0.04% | 203.699 K | +2517.26% | 1.00103 USDT | 0.99958 USDT | 52.355 K | Güçlü al |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0008 USDT | +0.03% | 202.799 K | +33.35% | 1.0029 USDT | 1.0000 USDT | 99.418 K | Güçlü al |
USDCUSDTUSD Circle / Tether | DELTA | 1.0014 USDT | +0.06% | 100.574 K | −22.50% | 1.0014 USDT | 1.0004 USDT | 87.461 K | Güçlü al |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sat |
USDCUSDTUSDC/TETHER USD | — | 1.00105 USDT | +0.06% | 0 | — | 1.00265 USDT | 1.00044 USDT | 523.539 K | Güçlü al |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0011 USDT | +0.06% | — | — | 1.0011 USDT | 1.0004 USDT | 14.852 M | Güçlü al |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0009184536 USDT | +0.05% | — | — | 1.0009359687 USDT | 1.0002824094 USDT | 61.919 M | Güçlü al |