Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USDCUSDTUSD Coin / TetherUS | BINANCE | 1.0011 USDT | +0.07% | 639.759 M | +32.41% | 1.0012 USDT | 1.0004 USDT | 609.297 M | Güçlü al |
USDCUSDTUSDCUSDT SPOT | BYBIT | 1.0010 USDT | +0.06% | 114.212 M | +48.25% | 1.0011 USDT | 1.0004 USDT | 108.487 M | Güçlü al |
USDCUSDTUSD Coin / Tether USD | HTX | 1.0011 USDT | +0.02% | 38.576 M | +2297.13% | 1.0013 USDT | 1.0007 USDT | 23.417 M | Güçlü al |
USDCUSDTUSD Coin/Tether | OKX | 1.0010 USDT | +0.05% | 20.692 M | +181.94% | 1.0011 USDT | 1.0004 USDT | 19.816 M | Güçlü al |
USDCUSDTUSDCoin / USDT | MEXC | 1.0010 USDT | +0.05% | 7.76 M | +79.83% | 1.0011 USDT | 1.0004 USDT | 6.818 M | Güçlü al |
USDCUSDTUSD COIN/TETHER USDT | BITRUE | 1.0010 USDT | +0.01% | 6.12 M | +28.59% | 1.0012 USDT | 1.0008 USDT | 1.499 M | Güçlü al |
USDCUSDTUSD Coin / Tether USD | KRAKEN | 1.0010 USDT | +0.05% | 5.821 M | +440.36% | 1.0011 USDT | 1.0004 USDT | 4.656 M | Güçlü al |
USDCUSDTUSDCUSDT SPOT | BITGET | 1.0010 USDT | +0.05% | 5.172 M | −6.77% | 1.0011 USDT | 1.0004 USDT | 4.349 M | Güçlü al |
USDCUSDTUSD Coin / Tether | KUCOIN | 1.00112 USDT | +0.08% | 3.4 M | +55.75% | 1.00261 USDT | 1.00027 USDT | 3.043 M | Güçlü al |
USDCUSDTUSDC / USDT Spot Trading Pair | PHEMEX | 1.0009 USDT | +0.06% | 3.319 M | +33.03% | 1.0012 USDT | 1.0000 USDT | 3.12 M | Güçlü al |
USDCUSDTUSDCoin/Tether | GATEIO | 1.0009 USDT | +0.03% | 3.068 M | +245.12% | 1.0011 USDT | 1.0004 USDT | 1.679 M | Güçlü al |
USDCUSDTUSD COIN/USD TETHER | — | 1.0009 USDT | +0.03% | 1.213 M | −17.81% | 1.0013 USDT | 1.0003 USDT | 1.065 M | Güçlü al |
USDCUSDTUSD Coin / Tether US | WHITEBIT | 1.0009 USDT | +0.05% | 791.983 K | +486.54% | 1.0010 USDT | 1.0001 USDT | 734.537 K | Güçlü al |
USDCUSDTUSD COIN / TETHER | COINEX | 1.0000 USDT | +0.07% | 269.806 K | +77.76% | 1.0002 USDT | 0.9993 USDT | 258.223 K | Güçlü al |
USDCUSDTUSD Coin / TetherUS | BINANCEUS | 1.0009 USDT | +0.04% | 200.011 K | +22.53% | 1.0029 USDT | 1.0000 USDT | 130.182 K | Güçlü al |
USDCUSDTUSD Circle / Tether | DELTA | 1.0014 USDT | +0.06% | 110.536 K | −13.28% | 1.0015 USDT | 1.0004 USDT | 104.014 K | Güçlü al |
USDCUSDTUSDC / Tether | BITSTAMP | 1.00101 USDT | +0.04% | 89.947 K | −26.47% | 1.00109 USDT | 0.99958 USDT | 54.856 K | Güçlü al |
USDCUSDTUSD Coin / Tether | OKCOIN | 0.9980 USDT | −0.29% | 8.983 K | 0.00% | 0.9988 USDT | 0.9980 USDT | 9 K | Sat |
USDCUSDTUSDC/TETHER USD | — | 1.00105 USDT | +0.06% | 0 | — | 1.00291 USDT | 1.00041 USDT | 630.184 K | Güçlü al |
USDCUSDTOPTIMISM (NATIVE) / TETHER | WOONETWORK | 1.0010 USDT | +0.05% | — | — | 1.0011 USDT | 1.0004 USDT | 19.844 M | Güçlü al |
USDCUSDTUSD Coin / Tether USD (0x3416c...527c6) | Uniswap v3 (Ethereum) | 1.0009144931 USDT | +0.05% | — | — | 1.0009996775 USDT | 1.0002824094 USDT | 68.219 M | Güçlü al |