Şimdi başlat

USD Coin / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki USD Coin / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
USDCUSDTUSDC/TETHERUSWEEX1,0005 USDT0,00%2,51 B+23,97%1,0007 USDT1,0002 USDT849,43 M
Nötr
USDCUSDTUSD Coin / TetherUSBinance1,0006 USDT+0,01%1,2 B+91,49%1,0006 USDT1,0001 USDT1,19 B
Sat
USDCUSDTUSDCUSDT SPOTBybit1,0004 USDT−0,01%70,6 M+8,15%1,0006 USDT1,0002 USDT70,23 M
Sat
USDCUSDTUSD Coin/USD Tether SpotBingX1,0004 USDT+0,01%66,96 M+77,68%1,0007 USDT1,0001 USDT66,52 M
Sat
USDCUSDTUSD COIN/TETHER USDTBitrue1,0005 USDT0,00%46,75 M+97,38%1,0008 USDT1,0003 USDT17,93 M
Nötr
USDCUSDTUSDC/USDTOKX1,0005 USDT+0,01%34,66 M−14,73%1,0006 USDT1,0002 USDT34,26 M
Sat
USDCUSDTUSDC/USDT TETHERCoinW1,0005 USDT+0,01%24,78 M+78,96%1,0007 USDT1,0001 USDT24,6 M
Sat
USDCUSDTUSD Coin / Tether USDKraken1,0006 USDT+0,01%23,77 M+1,01%1,0006 USDT1,0002 USDT23,8 M
Nötr
USDCUSDTUSDCoin / USDTMEXC1,0006 USDT+0,01%20,98 M+21,58%1,0006 USDT1,0001 USDT20,84 M
Nötr
USDCUSDTUSDC / USDT Spot Trading PairPhemex1,0004 USDT+0,01%20,35 M+80,88%1,0019 USDT0,9998 USDT20,28 M
Sat
USDCGBPUSDC / British PoundCoinbase0,7332 GBP+0,04%18,92 M−11,91%0,7337 GBP0,7328 GBP18,73 M
Sat
USDCUSDUSD Coin / U. S. DollarKraken1,0000 USD+0,02%18,15 M−31,70%1,0000 USD0,9997 USD18,13 M
Güçlü al
USDCUSDTUSDCoin/TetherGate1,0004 USDT0,00%17,44 M+25,36%1,0004 USDT1,0003 USDT17,29 M
Sat
USDCUSDTUSD Coin / Tether USDHTX1,0005 USDT0,00%16,03 M+8,32%1,0006 USDT1,0004 USDT1,95 M
Nötr
USDCEURUSD Coin / EuroKraken0,8430 EUR−0,09%15,76 M+27,27%0,8444 EUR0,8425 EUR15,73 M
Sat
USDCUSDTUSDCUSDT SPOTBitget1,0005 USDT+0,01%12,83 M−14,06%1,0006 USDT1,0002 USDT12,81 M
Nötr
USDCEURUSDC / EuroCoinbase0,8435 EUR−0,11%10,44 M+15,69%0,8451 EUR0,8429 EUR10,4 M
Sat
USDCUSDTUSDC/USD TETHERBloFin1,0004 USDT+0,01%8,51 M+183,50%1,0007 USDT1,0000 USDT8,51 M
Sat
USDCUSDTUSD Coin / Tether USWhiteBIT1,0009 USDT+0,02%8,46 M+8,96%1,0011 USDT1,0001 USDT8,45 M
Al
USDCEURUSD Coin / EuroWhiteBIT0,8429 EUR−0,05%5,39 M−16,10%0,8443 EUR0,8421 EUR5,3 M
Sat
USDCUSDTUSD Coin / TetherKuCoin1,0004 USDT+0,02%4,62 M+24,64%1,0005 USDT1,0002 USDT4,61 M
Sat
USDCKRWUSDC / South Korean WonBithumb1.485,0000 KRW+0,88%3,64 M+70,31%1.486,0000 KRW1.469,0000 KRW3,53 M
Güçlü al
USDCUSDTUSD COIN / Tether SPOTBITUNIX1,0005 USDT0,00%3,41 M+67,23%1,0006 USDT1,0001 USDT3,39 M
Sat
UDCUSDUDC / DollarBitfinex1,00090000 USD0,00%3,37 M+43,14%1,00140000 USD1,00030000 USD3,37 M
Sat
UDCBTCUDC / BitcoinBitfinex0,00001463 BTC+2,16%3,31 M+43,02%0,00001464 BTC0,00001413 BTC3,37 M
Al
USDCTRYUSD Coin / Turkish LiraBinance43,69 TRY+0,44%3,23 M+38,90%43,72 TRY43,45 TRY3,27 M
Güçlü al
UDCUSTUDC / USTBitfinex1,00050000 USDT+0,01%2,86 M+68,07%1,00060000 USDT1,00010000 USDT2,86 M
Sat
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1,000007 USDT+0,01%2,83 M+9,60%1,000008 USDT0,999802 USDT2,82 M
Sat
USDCGBPUSD Coin / British PoundKraken0,7329 GBP+0,03%2,37 M−31,49%0,7333 GBP0,7325 GBP2,36 M
Sat
USDCEURUSD Coin / EuroBitvavo0,84346 EUR−0,09%1,87 M+13,15%0,84718 EUR0,84289 EUR1,85 M
Sat
USDCCADUSD Coin / Canadian DollarKraken1,3628 CAD−0,03%1,53 M+34,51%1,3649 CAD1,3616 CAD1,52 M
Sat
USDCUSDUSD Coin / USDBinance1,0002 USD−0,01%1,46 M+8,61%1,0004 USD0,9999 USD1,45 M
Al
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17,186 MXN−0,10%1,31 M−44,87%17,214 MXN17,172 MXN872,63 K
Sat
USDCTRYUSD Coin / Turkish liraWhiteBIT43,71 TRY+0,11%1,31 M−24,77%43,79 TRY43,32 TRY1,3 M
Al
USDCPLNUSD Coin / PLNBinance3,566 PLN−0,11%1,28 M+13,17%3,571 PLN3,561 PLN1,27 M
Sat
USDCBRLUSD Coin / BRLBinance5,2374 BRL+0,04%721,29 K+30,54%5,2410 BRL5,2139 BRL716,45 K
Sat
USDCUSDT.PUSD coin/TetherUSToobit0,999995 USDT+0,01%714,55 K+4,56%1,000058 USDT0,999766 USDT706,6 K
Sat
USDCAUDUSD Coin / Australian DollarKraken1,4142 AUD−0,09%674,28 K+202,61%1,4183 AUD1,4139 AUD670,98 K
Sat
USDCUSDUSDC / U.S. DollarGemini1,000000 USD0,00%544,12 K−79,52%1,002010 USD0,999920 USD544,08 K
Al
USDCEURUSDC / EuroBitstamp0,84337 EUR−0,13%523,89 K−72,10%0,84505 EUR0,84275 EUR522,77 K
Sat
USDCEURUSDCEUR SPOTBitget0,8438 EUR−0,06%521,16 K+58,81%0,8448 EUR0,8427 EUR517,15 K
Sat
USDCKRWUSD Coin / KRWUpBit1.486,0 KRW+0,88%486,24 K+35,53%1.486,0 KRW1.468,0 KRW476,43 K
Güçlü al
USDCCHFUSD Coin / Swiss FrancKraken0,7688 CHF+0,10%470,93 K−19,17%0,7696 CHF0,7674 CHF460,4 K
Sat
USDCUSDTUSD COIN / TETHERCoinEx1,0004 USDT0,00%406,36 K+19,46%1,0005 USDT1,0002 USDT395,56 K
Sat
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1,0005 USDT+0,03%401,67 K−32,98%1,0006 USDT1,0001 USDT228,12 K
Nötr
USDCEURUSDC/EUROKX0,8432 EUR−0,09%368,51 K+258,95%0,8448 EUR0,8427 EUR367,59 K
Güçlü sat
USDCEURUSDCoin / EURMEXC0,8430 EVC−0,15%356,81 K−39,72%0,8449 EVC0,8426 EVC353,26 K
Güçlü sat
USDCUSDTUSD COIN / USDTKCEX1,0005 USDT+0,01%290,57 K+30,38%1,0006 USDT1,0001 USDT283,46 K
Nötr
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1,000300 USDT+0,00%265,81 K−69,21%1,000333 USDT1,000259 USDT265,91 K
Sat
USDCUSDTUSD Circle / USD TetherBitazza0,9977 USDT−0,56%242,82 K+1,58%1,0033 USDT0,9977 USDT236,34 K
Sat
USDCBRLUSDCBRL SPOTBybit5,2382 BRL+0,07%207,98 K+1.107,74%5,2419 BRL5,2302 BRL207,55 K
Sat
USDCUSDUSDC / U.S. dollarBitstamp0,99988 USD+0,00%191,33 K−70,16%1,00022 USD0,99978 USD191,34 K
Güçlü al
USDCTHBUSD CoinBitkub31,18 THB+0,10%171,33 K+23,66%31,20 THB31,10 THB22,08 K
Sat
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1.468,98 ARS+0,12%154,63 K−5,31%1.471,86 ARS1.455,06 ARS123,89 K
Sat
USDCUSDUSDCUSD SPOTBitget1,0001 USD+0,01%144,98 K+700,17%1,0003 USD0,9998 USD144,65 K
Al
USDCUSDTUSDC Tether spot marketDelta Exchange1,0009 USDT+0,01%135,72 K+133,21%1,0009 USDT1,0005 USDT135,16 K
Sat
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5,2396 BRL+0,14%134,05 K−24,85%5,2436 BRL5,2314 BRL107,97 K
Sat
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1,0006 USDT0,00%133,72 K−15,69%1,0006 USDT1,0005 USDT132,69 K
Al
USDCBRLUSDCoin / BRLMEXC5,237 BRL0,00%126,34 K+26,48%5,246 BRL5,228 BRL125,1 K
Sat
USDCIDRUSD Coin / IDRBinance16.859 IDR−0,08%105,6 K+17,10%16.877 IDR16.831 IDR103,4 K
Sat
USDCUSDTUSD Coin / TetherUSBinance.US1,0007 USDT+0,03%100 K+20,72%1,0012 USDT1,0001 USDT99,96 K
Sat
USDCEURUSD Coin / EuroKuCoin0,8444 EUR−0,05%74,06 K−1,41%0,8457 EUR0,8436 EUR73,87 K
Sat
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1,0000 USDT+0,01%55,91 K+208,28%1,0000 USDT0,9998 USDT55,89 K
Nötr
USDCEURUSDCEUR SPOTBybit0,8446 EUR−0,04%51,76 K+74,24%0,8461 EUR0,8428 EUR50,21 K
Sat
USDCUSDT.PUSDC USDT PERPETUALPionex1,000007 USDT+0,01%42,23 K−1,04%1,000008 USDT0,999802 USDT40,83 K
Sat
USDCTRYUSDC/Turkish liraOKX43,70 TRY+0,25%28,4 K+170,10%43,71 TRY43,52 TRY28,93 K
Al
USDCMXNUSD Coin / MXNBinance17,26 MXN−0,17%24,04 K+84,54%17,31 MXN17,17 MXN23,43 K
Sat
USDCUSDUSD Coin / USDBinance.US0,9989 USD0,00%18,54 K+155,98%0,9990 USD0,9988 USD18,35 K
Sat
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3.668,9 COP+0,04%14,35 K+151,28%3.669,0 COP3.647,3 COP11,7 K
Sat
USDCUSDTUSDC / TetherBitstamp1,00079 USDT+0,06%14,21 K−89,87%1,00079 USDT1,00024 USDT14,21 K
Al
USDCSGDUSDC/Singapore DollarOKX1,2664 SGD0,00%7,88 K−67,47%1,2664 SGD1,2625 SGD5,17 K
Sat
USDCTHBUSD Circle / Thai BahtBitazza30,807 THB−0,76%7,03 K+267,15%31,070 THB30,807 THB5,74 K
Güçlü sat
USDCBTCUSD Coin / BTCUpBit0,000014550 BTC+0,76%6,23 K+1.463,56%0,000016710 BTC0,000014040 BTC6,02 K
Al
USDCBRLUSDC/Brazilian RealOKX5,247 BRL−0,04%1,85 K−79,41%5,255 BRL5,220 BRL1,68 K
Sat
USDCAUDUSDC/Australian DollarOKX1,4128 AUD−0,39%1,29 K−91,51%1,4183 AUD1,4128 AUD1,13 K
Sat
USDCUSDTUSD Coin / USDTUpBit0,99650 USDT+0,01%145+1.357,57%1,01700 USDT0,99650 USDT146
Sat
USDCUSD Coin / USDCVelodrome v2 (Optimism)1,113 USD+0,49%——1,115 USD1,102 USD300
Al
USDCUSDC / USDTNile (Linea)0,9999 USD+0,00%——1,0000 USD0,9999 USD2,92 K
Al
USDCUSD Coin / CurveFi USD StablecoinCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD6,09 M
Nötr
USDCUSD Coin / QuickSwapQuickSwap v3 (Polygon)0,9998 USD−0,00%——1,0032 USD0,9998 USD12,93 K
Güçlü sat
USDCUSD Coin / OptimismVelodrome SlipStream (Optimism)0,9988 USD−0,26%——1,0066 USD0,9951 USD53,75 K
Güçlü sat
USDCUSD Coin / USDeMerchant Moe LB (Mantle)1,0001 USD−0,01%——1,0004 USD1,0001 USD4,32 K
Al
USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USDSpookySwap v2 (Fantom)0,02982 USD−8,39%——0,03278 USD0,02737 USD2,13 K
Sat
USDCUSD Coin / Wrapped Fantom on Fantom (0x006ae487f86c5b656BaD2cc48eF89A111960C9C3) in USDSpookySwap v2 (Fantom)0,03021 USD−4,56%——0,03166 USD0,02847 USD10
Güçlü sat
USDCUSD Coin / USDTVVS v3 (Cronos)1,000 USD0,00%——1,000 USD1,000 USD50
Nötr
USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B)MM Finance (Cronos)1,003 USDT+0,02%——1,003 USDT1,003 USDT2
Al
USDCUSD Coin / USDTVelodrome SlipStream (Optimism)1,001 USD+0,01%——1,001 USD0,998 USD1,31 M
Sat
USDCUSD Coin / USDUCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD0
Nötr
USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751)QuickSwap v3 (Polygon)1,000 USDC+0,00%——1,009 USDC1,000 USDC255,69 K
Sat
USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45)QuickSwap v3 (Polygon)105,71 QUICK+4,07%——107,05 QUICK99,67 QUICK12,93 K
Al
USDCUSD Coin / USDTUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD5,43 K
Al
USDCUSDU_6C5FF8USD Coin / USDU on Ethereum (0x6C5Ff8DCe52BE77b4eCE6B51996018f0C1713bA9)Curve (Ethereum)1,00330834814691584 USDU−0,00%——1,00331020124690016 USDU1,00330834814691584 USDU0
Al
USDCUSD Coin / USDtbCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD8 M
Nötr
USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121)PancakeSwap v3 (BNB chain)1,000 USDT−0,01%——1,001 USDT1,000 USDT22,76 M
Sat
USDCUSDFUSDCoin / USDFMEXC1,0030 USDF+0,09%——1,0041 USDF1,0013 USDF55,43 K
Sat
USDCUSD Coin / USDTPancakeSwap v2 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD124,75 K
Al
USDCUSD Coin / USDCTrader Joe v2 (Avalanche)1,000 USD0,00%——1,000 USD1,000 USD157
Nötr
USDCUSD Coin / USDTMerchant Moe LB (Mantle)1,0003 USD+0,02%——1,0004 USD1,0001 USD2,06 K
Güçlü al
USDCUSDC / USDTPancakeSwap v3 (Linea)0,9999 USD+0,00%——1,0000 USD0,9999 USD1,37 K
Güçlü al
USDCLIUSD1W_46F27BUSD Coin / Locked iUSD - 1 weeks on Ethereum (0x46f27BD3eC8f8D602F7ce85D312F4387FBdA7b16)Curve (Ethereum)0,86458239515788600+0,04%——0,864582395157886000,864279760311468302 K
Sat