Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0,999459 USDT | +0,04% | 17,94 M | +125,23% | 0,999614 USDT | 0,999056 USDT | 1,5 M | Al |
USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 0,9998 USDT | +0,04% | 3,96 M | −4,91% | 0,9998 USDT | 0,9994 USDT | 231 K | Sat |
USDCUSDT.PUSDCUSDT Perpetual Contract | Zoomex | 0,9998 USDT | +0,03% | 2,8 M | +41,04% | 0,9998 USDT | 0,9994 USDT | 155,91 K | Sat |
USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 0,9990 USDT | 0,00% | 2,75 M | +257,94% | 0,9991 USDT | 0,9989 USDT | 166,83 K | Sat |
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,9993 USDT | +0,01% | 510,18 K | +10,81% | 0,9997 USDT | 0,9989 USDT | 41,79 K | Sat |
USDCUSDT.PUSDC USDT PERPETUAL | Pionex | 0,999459 USDT | +0,04% | 65,24 K | +80,60% | 0,999614 USDT | 0,999056 USDT | 7,7 K | Al |
USDCUSDT.PUSDC/TETHER USD PERPETUAL CONTRACT | BitMart | 0,99945 USDT | +0,04% | 0 | — | 0,99962 USDT | 0,99905 USDT | 482,5 K | Al |
USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 0,99945 USDT | +0,04% | — | — | 0,99962 USDT | 0,99905 USDT | 25,96 K | Al |
USDCUSDT.POPTIMISM (NATIVE) / TETHER PERPETUAL FUTURES | WOO X | 0,9992 USDT | 0,00% | — | — | 0,9992 USDT | 0,9992 USDT | 64,37 K | Sat |
USDCUSDT.PUSDCOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,9986 USDT | +0,02% | — | — | 0,9990 USDT | 0,9979 USDT | 22,39 K | Sat |