USD COIN

İşlem yok
Süper-grafiklerde görün

USD COIN Borsalar

Mevcut tüm piyasalarda USD COIN kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak C genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24s
Hcm Değişimi %
24s
Yüksek
Düşük
Hacim
Teknik Değerlendirme
USDCUSDTUSD Coin / TetherUSBinance0,9999 USDT−0,01%989,463 M+1,53%1,0001 USDT0,9997 USDT191,109 M
Güçlü Sat
USDCUSDUSD Coin / U. S. DollarKraken1,0000 USD0,00%32,952 M+22,75%1,0001 USD0,9998 USD7,69 M
Al
USDCEURUSD Coin / EuroKraken0,9226 EUR+0,82%23,408 M+6,23%0,9241 EUR0,9150 EUR2,851 M
Güçlü al
USDCUSDTUSD Coin / Tether USDKraken1,0000 USDT0,00%13,354 M+20,70%1,0001 USDT0,9996 USDT2,824 M
Güçlü Sat
USDCUSDTUSD Coin / Tether USWhiteBIT0,9999 USDT0,00%9,733 M−55,88%1,0001 USDT0,9995 USDT3,343 M
Güçlü Sat
USDCUSDTUSD Coin / TetherKuCoin1,0000 USDT0,00%4,53 M−23,10%1,0001 USDT0,9998 USDT589,728 K
Sat
USDCGBPUSD Coin / British PoundKraken0,7713 GBP+0,57%2,606 M−21,26%0,7724 GBP0,7670 GBP372,161 K
Al
USDCUSDTUSD Coin / Tether USDHTX0,9999 USDT−0,02%2,274 M−10,45%1,0002 USDT0,9997 USDT589,611 K
Güçlü Sat
USDCTRYUSD Coin / Turkish LiraBinance34,42 TRY−0,06%1,108 M−6,55%34,46 TRY34,42 TRY118,295 K
Nötr
USDCCADUSD Coin / Canadian DollarKraken1,3862 CAD+0,38%1,052 M−3,62%1,3880 CAD1,3802 CAD396,531 K
Al
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999478 USDT−0,02%908,558 K−18,10%0,999668 USDT0,999455 USDT157,614 K
Güçlü Sat
USDCUSDUSD COIN / US DOLLARTokenize0,9959 USD−0,01%877,234 K−40,40%0,9960 USD0,9957 USD63,13 K
Sat
USDCAUDUSD Coin / Australian DollarKraken1,5162 AUD+0,64%802,56 K−13,52%1,5171 AUD1,5063 AUD318,027 K
Al
USDCCHFUSD Coin / Swiss FrancKraken0,8697 CHF+0,62%534,515 K+22,40%0,8699 CHF0,8628 CHF50,113 K
Al
USDCKRWUSD Coin / KRWUpBit1.385,0 KRW−0,07%525,081 K+155,08%1.392,0 KRW1.383,0 KRW139,88 K
Nötr
USDCUSDTUSD Coin / TetherUSBinance.US0,9997 USDT−0,02%225,427 K+77,26%1,0003 USDT0,9971 USDT27,062 K
Güçlü Sat
USDCUSDTUSD COIN / TETHERCoinEx0,9998 USDT+0,01%206,196 K−66,70%0,9999 USDT0,9996 USDT10,092 K
Nötr
USDCSGDUSD COIN / SINGAPORE DOLLARTokenize1,3161 SGD+0,42%199,785 K+2.293,69%1,3162 SGD1,3105 SGD83,351 K
Al
USDCUSDTUSD Coin / USDTUpBit0,9986 USDT−0,04%7,328 K+1.892,79%0,9990 USDT0,9986 USDT3,19 K
Sat
USDCBTCUSD Coin / BTCUpBit0,000014140 BTC−0,70%203+1.075,69%0,000014140 BTC0,000014140 BTC98
Güçlü Sat
USDCUSDTUSD Coin / TetherOkcoin1,0024 USDT+0,32%1880,00%1,0024 USDT1,0024 USDT188
Güçlü al
USDCXSGDUSD COIN / XSGDTokenize1,3122 XSGD+0,42%01,3123 XSGD1,3066 XSGD83,102 K
Al
USDCUSDT_1CB770.USDUSD Coin / (PoS) Tether USD on Polygon (0x1cb770fc7c7367c6ad5e88d32072b7f4bf881304) in USDUniswap v3 (Polygon)1,0024 USD+0,06%1,0024 USD1,0022 USD256
Güçlü al
USDCUSDT_148376.USDUSD COIN / TETHER USD on BSC (148376...18BF83) in USDBiswap v2 (BNB chain)1,000 USD−0,11%1,001 USD0,964 USD5,374 K
Güçlü Sat
USDCUSDC_EECB5DUSD COIN / USD COIN POS on Polygon (EECB5D...565751)QuickSwap v3 (Polygon)0,9997 USDC−0,03%1,0004 USDC0,9986 USDC249,31 K
Sat
USDCUSDT_0E3EB2USD COIN / POS TETHER USD on Polygon (0E3EB2...764D77)QuickSwap v3 (Polygon)1,000 USDT−0,01%1,000 USDT1,000 USDT331,002 K
Güçlü Sat
USDCWETH_A6AEDFUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719)QuickSwap v3 (Polygon)0,0004032 WETH−2,39%0,0004132 WETH0,0003984 WETH905,229 K
Al
USDCUSDT_18FC1EUSD COIN / TETHER USD on BSC (18FC1E...44DB98)Uniswap v3 (BNB chain)1,0027 USDT+0,60%1,0027 USDT0,9966 USDT79
Güçlü al
USDCUSDT_2C3C32.USDUSD COIN / TETHER USD on BSC (2C3C32...E47D68) in USDUniswap v3 (BNB chain)1,000 USD−0,02%1,000 USD1,000 USD623,853 K
Güçlü Sat
USDCQUICK_14EF96USD COIN / QUICKSWAP on Polygon (14EF96...1E6E45)QuickSwap v3 (Polygon)29,30 QUICK−2,44%30,03 QUICK29,16 QUICK1,687 K
Al
USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719) in USDQuickSwap v3 (Polygon)0,9997315 USD−0,00%0,9999317 USD0,9994125 USD904,898 K
Güçlü Sat
USDCUSDT_18FC1E.USDUSD COIN / TETHER USD on BSC (18FC1E...44DB98) in USDUniswap v3 (BNB chain)1,0027 USD+0,60%1,0027 USD0,9966 USD79
Güçlü al
USDCUSDT_CCDFCDUSD COIN / TETHER USD on BSC (CCDFCD...A33726)Uniswap v3 (BNB chain)1,000 USDT−0,01%1,000 USDT1,000 USDT12,032 K
Güçlü Sat
USDCUSDT_13869D.USDUSD COIN / TETHER USD on BSC (13869D...B85C8F) in USDUniswap v3 (BNB chain)1,000 USD−0,00%1,000 USD1,000 USD77
Güçlü Sat
USDCUSDT_13869DUSD COIN / TETHER USD on BSC (13869D...B85C8F)Uniswap v3 (BNB chain)1,000 USDT−0,00%1,000 USDT1,000 USDT77
Güçlü Sat
USDCUSDT_6F186E.USDUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B) in USDMM Finance (Cronos)1,0013 USD+0,41%1,0013 USD0,9972 USD45
Güçlü al
USDCUSDT_6F186EUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B)MM Finance (Cronos)1,0013 USDT+0,41%1,0013 USDT0,9972 USDT44
Güçlü al
USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (5A3D75...BE9C48) in USDQuickSwap v3 (Polygon)1,000 USD−0,00%1,000 USD0,999 USD435
Güçlü Sat
USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USDUniswap v3 (Optimism)1,0002 USD+0,01%1,0003 USD1,0001 USD721,663 K
Güçlü al
USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USDUniswap v3 (Optimism)1,0000 USD+0,00%1,0000 USD1,0000 USD15
Al
USDCWBTC_DB975BUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812)QuickSwap v3 (Polygon)0,00001411 WBTC−2,28%0,00001444 WBTC0,00001402 WBTC46,217 K
Sat
USDCUSDC_EECB5D.USDUSD COIN / USD COIN POS on Polygon (EECB5D...565751) in USDQuickSwap v3 (Polygon)0,9997 USD−0,03%1,0004 USD0,9986 USD249,231 K
Sat
USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USDUniswap v3 (Optimism)1,0000 USD−0,00%1,0001 USD0,9999 USD41,53 K
Al
USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USDUniswap v3 (Optimism)1,0002 USD+0,00%1,0026 USD0,9983 USD2,061 M
Güçlü al
USDCWETH_C1738D.USDUSD Coin / Wrapped Ether on Optimism (0xc1738d90e2e26c35784a0d3e3d8a9f795074bca4) in USDUniswap v3 (Optimism)0,9974 USD+0,01%1,0035 USD0,9961 USD2,283 K
Sat
USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USDUniswap v3 (Optimism)1,0001 USD−0,00%1,0003 USD1,0001 USD817,093 K
Al
USDCWMATIC_6669B4.USDUSD COIN / WRAPPED MATIC on Polygon (6669B4...C52634) in USDQuickSwap v3 (Polygon)1,000 USD−0,02%1,002 USD0,998 USD102,063 K
Sat
USDCDAI_BC8F3DUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8)QuickSwap v3 (Polygon)0,9999 DAI+0,00%1,0001 DAI0,9996 DAI152,622 K
Güçlü Sat
USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8) in USDQuickSwap v3 (Polygon)0,9997 USD−0,00%0,9999 USD0,9994 USD152,57 K
Güçlü Sat
USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D)Velodrome (Optimism)0,0003528 WSTETH+1,73%0,0003528 WSTETH0,0003468 WSTETH0
Güçlü al
USDCWETH_324173USD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237)Velodrome (Optimism)0,0004199 WETH+1,44%0,0004199 WETH0,0004139 WETH0
Güçlü al
USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (2D5814...612228)Velodrome (Optimism)0,6852 OP−1,99%0,6991 OP0,6852 OP1
Al
USDCWSTETH_B187A8.USDUSD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D) in USDVelodrome (Optimism)1,0006693 USD+0,08%1,0006693 USD0,9998254 USD0
Al
USDCWETH_324173.USDUSD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237) in USDVelodrome (Optimism)0,9953947 USD−0,43%0,9996629 USD0,9939609 USD0
Güçlü Sat
USDCOP_2D5814.USDUSD COIN / OPTIMISM on OPTIMISM (2D5814...612228) in USDVelodrome (Optimism)1,0000 USD−0,04%1,0012 USD1,0000 USD1
Güçlü Sat
USDCUSDT_804226USD COIN / TETHERTOKEN on Avalanche (804226...3347A0)Uniswap v3 (Avalanche)1,000 USDT−0,02%1,000 USDT1,000 USDT129,547 K
Güçlü Sat
USDCUSDCE_01C7C6USD COIN / USD COIN on Avalanche (01C7C6...FFA083)Uniswap v3 (Avalanche)1,000 USDCE+0,01%1,000 USDCE1,000 USDCE2,121 K
Sat
USDCUSDC_BD1252USD COIN / USD COIN on Avalanche (BD1252...063F95)Uniswap v3 (Avalanche)0,9741 USDC−0,20%0,9761 USDC0,9741 USDC5
Sat
USDCUSDCE_01C7C6.USDUSD COIN / USD COIN on Avalanche (01C7C6...FFA083) in USDUniswap v3 (Avalanche)1,000 USD+0,01%1,000 USD1,000 USD2,12 K
Sat
USDCQUICK_14EF96.USDUSD COIN / QUICKSWAP on Polygon (14EF96...1E6E45) in USDQuickSwap v3 (Polygon)1,00 USD−0,01%1,00 USD1,00 USD1,686 K
Güçlü Sat
USDCWBTC_DB975B.USDUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812) in USDQuickSwap v3 (Polygon)0,99990601 USD+0,02%0,99990601 USD0,99941259 USD46,2 K
Al
USDCPGC_261F03.USDUSD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4) in USDQuickSwap v3 (Polygon)0,99958 USD−0,03%0,99985 USD0,99958 USD12
Güçlü Sat
USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (5A3D75...BE9C48)QuickSwap v3 (Polygon)1,003 MIMATIC−0,03%1,003 MIMATIC1,003 MIMATIC435
Sat
USDCWPOL_B6E57E.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USDUniswap v3 (Polygon)0,9917 USD+0,22%1,0007 USD0,9873 USD97,014 K
Güçlü Sat
USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USDUniswap v3 (Polygon)0,9998 USD−0,00%0,9999 USD0,9995 USD65,243 K
Nötr
USDCRNDR_F82343.USDUSD Coin / Render Token on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USDUniswap v3 (Polygon)0,9997 USD−0,01%0,9999 USD0,9995 USD505
Nötr
USDCPGC_261F03USD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4)QuickSwap v3 (Polygon)0,03458 PGC+2,51%0,03458 PGC0,03329 PGC12
Sat
USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USDUniswap v3 (Polygon)0,9949 USD+0,72%0,9984 USD0,9877 USD5,991 K
Sat
USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USDUniswap v3 (Polygon)0,9998 USD−0,01%1,0000 USD0,9997 USD64,173 K
Güçlü Sat
USDCWETH_12BD7A.USDUSD Coin / Wrapped Ether on Polygon (0x12bd7ae45acf2504bed144eabc6ff5bbebd91563) in USDUniswap v3 (Polygon)0,9997 USD+0,00%0,9998 USD0,9995 USD7,715 K
Sat
USDCUSDT_31083A.USDUSD Coin / (PoS) Tether USD on Polygon (0x31083a78e11b18e450fd139f9abea98cd53181b7) in USDUniswap v3 (Polygon)0,9998 USD−0,01%1,0001 USD0,9998 USD326,335 K
Sat
USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USDUniswap v3 (Polygon)0,9994 USD−0,03%1,0011 USD0,9963 USD147,502 K
Güçlü Sat
USDCUSDT_EE9569.USDUSD Coin / (PoS) Tether USD on Polygon (0xee95696f77693af4f9b93850a9f48b4ad8e7a30a) in USDUniswap v3 (Polygon)1,0004 USD+0,02%1,0004 USD1,0002 USD650
Güçlü al
USDC00_E9516F.USDUSD Coin / 00 Token on Polygon (0xe9516f66890ec8e8bb4dce296855205115ca6918) in USDUniswap v3 (Polygon)0,9997 USD+0,02%0,9998 USD0,9996 USD12
Sat
USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USDUniswap v3 (Ethereum)1,0000 USD+0,00%1,0001 USD0,9999 USD9,962 M
Al
USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USDUniswap v3 (Ethereum)1,0000 USD+0,00%1,0001 USD1,0000 USD136,268 K
Güçlü al
USDCWETH_EB0D8D.USDUSD Coin / Wrapped Ether on Optimism (0xeb0d8d9e19b749efb20c67d71ee50b46dfe5755f) in USDUniswap v3 (Optimism)0,9986 USD−0,15%1,0098 USD0,9986 USD1
Güçlü Sat
USDCWFTM_2B4C76.USDUSD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C) in USDSpookySwap v2 (Fantom)0,1197 USD+8,54%0,1224 USD0,1094 USD71,816 K
Al
USDCUSDT_148376USD COIN / TETHER USD on BSC (148376...18BF83)Biswap v2 (BNB chain)1,000 USDT−0,11%1,001 USDT0,964 USDT5,478 K
Güçlü Sat
USDCDAI_D9E497.USDUSD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7) in USDPancakeSwap v3 (Ethereum)1,000 USD−0,00%1,000 USD0,995 USD88,898 K
Güçlü Sat
USDCDAI_D9E497USD COIN / DAI STABLECOIN on Ethereum (D9E497...EA74B7)PancakeSwap v3 (Ethereum)1,000 DAI−0,00%1,000 DAI0,995 DAI88,976 K
Güçlü Sat
USDCWETH_D4CB55.USDUSD Coin / Wrapped Ether on Optimism (0xd4cb5566b5c16ef2f4a08b1438052013171212a2) in USDUniswap v3 (Optimism)1,0096 USD+1,92%1,0107 USD0,9906 USD1,509 K
Güçlü al
USDCDAI_AE461C.USDUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5) in USDUniswap v2 (Ethereum)0,9991 USD−0,53%1,0050 USD0,9991 USD482
Sat
USDCDAI_AE461CUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5)Uniswap v2 (Ethereum)0,9991 DAI−0,53%1,0050 DAI0,9991 DAI481
Sat
USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USDUniswap v3 (Optimism)1,0001 USD+0,00%1,0003 USD1,0001 USD49,009 K
Al
USDCUSDT_4FUUIY.USDUSD Coin / USDT on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) in USDOrca (Solana)0,9999 USD−0,01%1,0001 USD0,9999 USD562,49 K
Nötr
USDCUSDT_EC6557USD COIN / TETHER USD on BSC (EC6557...0A5A8C)PancakeSwap v2 (BNB chain)1,0012 USDT+0,50%1,0015 USDT0,9946 USDT1,941 K
Güçlü al
USDCUSDT_EC6557.USDUSD COIN / TETHER USD on BSC (EC6557...0A5A8C) in USDPancakeSwap v2 (BNB chain)1,0012 USD+0,50%1,0015 USD0,9946 USD1,937 K
Güçlü al
USDCUSDT_BCE73C.USDUSD Coin / Tether USD on Arbitrum (0xbce73c2e5a623054b0e8e2428e956f4b9d0412a5) in USDUniswap v3 (Arbitrum)1,0001 USD+0,01%1,0001 USD1,0000 USD1,859 K
Güçlü al
USDCUSDT_BE3AD6.USDUSD Coin / Tether USD on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USDUniswap v3 (Arbitrum)0,9999 USD−0,01%1,0001 USD0,9999 USD1,486 M
Al
USDCUSDCE_8A9C36.USDUSD COIN / USD COIN on Avalanche (8A9C36...72FE86) in USDPangolin v2 (Avalanche)1,0035 USD+0,46%1,0035 USD0,9976 USD24
Güçlü al
USDCUSDT_E7DAC0USD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D)Pangolin v2 (Avalanche)0,9984 USDT−2,02%1,0190 USDT0,9984 USDT0
Güçlü Sat
USDCUSDT_E7DAC0.USDUSD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D) in USDPangolin v2 (Avalanche)0,9984 USD−2,02%1,0190 USD0,9984 USD0
Güçlü Sat
USDCUSDCE_8A9C36USD COIN / USD COIN on Avalanche (8A9C36...72FE86)Pangolin v2 (Avalanche)1,0035 USDCE+0,46%1,0035 USDCE0,9976 USDCE24
Güçlü al
USDCUSDT_0E3EB2.USDUSD COIN / POS TETHER USD on Polygon (0E3EB2...764D77) in USDQuickSwap v3 (Polygon)1,000 USD−0,01%1,000 USD1,000 USD330,966 K
Güçlü Sat
USDCUSDT_39CC0E.USDUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9) in USDVVS Finance (Cronos)0,9944 USD−0,64%1,0008 USD0,9944 USD4,598 K
Güçlü Sat
USDCTUSD_94FD83USD COIN / TRUEUSD on CRONOS (94FD83...C3F557)VVS Finance (Cronos)0,9528 TUSD−0,72%0,9597 TUSD0,9528 TUSD7
Al
USDCTUSD_94FD83.USDUSD COIN / TRUEUSD on CRONOS (94FD83...C3F557) in USDVVS Finance (Cronos)0,9528 USD−0,72%0,9597 USD0,9528 USD7
Al
USDCUSDT_39CC0EUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9)VVS Finance (Cronos)0,9944 USDT−0,64%1,0008 USDT0,9944 USDT4,621 K
Güçlü Sat
USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783)Trader Joe v2 (Avalanche)0,9973 USDCE−0,03%0,9975 USDCE0,9973 USDCE42
Güçlü Sat