USDC

İşlem yok
Süper-grafiklerde görün

USDC Borsalar

Mevcut tüm piyasalarda USDC kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak C genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24s
Hcm Değişimi %
24s
Yüksek
Düşük
Hacim
Teknik Değerlendirme
USDCUSDTUSD Coin / TetherUSBinance1,0005 USDT+0,01%954,754 M+1,75%1,0006 USDT1,0004 USDT195,077 M
Güçlü al
USDCUSDUSD Coin / U. S. DollarKraken1,0000 USD+0,01%35,513 M+29,49%1,0000 USD0,9998 USD5,454 M
Güçlü al
USDCEURUSD Coin / EuroKraken0,9119 EUR+0,10%18,537 M+6,92%0,9122 EUR0,9109 EUR787,53 K
Al
USDCUSDTUSD Coin / Tether USWhiteBIT1,0005 USDT+0,02%15,879 M+14,47%1,0007 USDT1,0003 USDT4,985 M
Güçlü al
USDCUSDTUSD Coin / Tether USDKraken1,0005 USDT+0,01%6,98 M−24,38%1,0006 USDT1,0001 USDT2,024 M
Güçlü al
USDCUSDTUSD Coin / TetherKuCoin1,0005 USDT+0,01%2,805 M−35,05%1,0005 USDT1,0004 USDT365,049 K
Güçlü al
USDCGBPUSD Coin / British PoundKraken0,7644 GBP+0,12%2,548 M+133,64%0,7645 GBP0,7633 GBP70,745 K
Al
USDCUSDTUSD Coin / Tether USDHTX1,0004 USDT0,00%2,044 M+17,01%1,0006 USDT1,0002 USDT505,6 K
Güçlü al
USDCUSDUSD COIN / US DOLLARTokenize0,9964 USD+0,01%1,636 M−2,35%0,9965 USD0,9963 USD688,012 K
Güçlü al
USDCCHFUSD Coin / Swiss FrancKraken0,8585 CHF+0,19%1,375 M−11,71%0,8590 CHF0,8569 CHF844,035 K
Al
USDCSGDUSD COIN / SINGAPORE DOLLARTokenize1,3005 SGD−0,02%1,306 M−1,73%1,3050 SGD1,2997 SGD896,442 K
Nötr
USDCCADUSD Coin / Canadian DollarKraken1,3638 CAD+0,04%995,727 K+26,94%1,3649 CAD1,3632 CAD62,038 K
Al
USDCTRYUSD Coin / Turkish LiraBinance34,32 TRY−0,06%912,263 K−28,00%34,36 TRY34,32 TRY154,597 K
Al
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0,999985 USDT+0,00%767,442 K−60,36%0,999985 USDT0,999965 USDT149,389 K
Al
USDCUSDTUSD COIN / TETHERCoinEx0,9993 USDT0,00%446,155 K+85,33%0,9994 USDT0,9991 USDT43,991 K
Al
USDCAUDUSD Coin / Australian DollarKraken1,4824 AUD+0,09%405,745 K−39,26%1,4861 AUD1,4801 AUD210,487 K
Al
USDCKRWUSD Coin / KRWUpBit1.351,0 KRW−0,44%248,761 K−43,76%1.356,0 KRW1.350,0 KRW34,169 K
Al
USDCUSDTUSD Coin / TetherUSBinance.US1,0001 USDT+0,01%112,885 K−13,51%1,0010 USDT1,0000 USDT21,698 K
Al
USDCBTCUSD Coin / BTCUpBit0,000015910 BTC0,00%6,337 K+68,09%0,000015910 BTC0,000015910 BTC1,088 K
Nötr
USDCUSDTUSD Coin / USDTUpBit0,9969 USDT−8,37%858+401,33%0,9969 USDT0,9969 USDT546
Sat
USDCUSDTUSD Coin / TetherOkcoin1,0013 USDT+0,03%689+15,93%1,0013 USDT1,0013 USDT688
Al
USDCXSGDUSD COIN / XSGDTokenize1,2966 XSGD−0,02%01,2970 XSGD1,2963 XSGD895,301 K
Nötr
USDCUSDCE_2A8A31.USDUSD COIN / USD COIN on Avalanche (2A8A31...356783) in USDTrader Joe v2 (Avalanche)1,002 USD−0,18%1,010 USD0,997 USD3,645 K
Al
USDCUSDT_A73C62.USDUSD Coin / Tether USD on Optimism (0xa73c628eaf6e283e26a7b1f8001cf186aa4c0e8e) in USDUniswap v3 (Optimism)0,9998 USD+0,00%0,9999 USD0,9998 USD214,593 K
Sat
USDCWPOL_B6E57E.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0xb6e57ed85c4c9dbfef2a68711e9d6f36c56e0fcb) in USDUniswap v3 (Polygon)0,9961 USD−0,25%1,0025 USD0,9883 USD154,286 K
Sat
USDCUSDT_1CB770.USDUSD Coin / (PoS) Tether USD on Polygon (0x1cb770fc7c7367c6ad5e88d32072b7f4bf881304) in USDUniswap v3 (Polygon)1,0015 USD−0,02%1,0016 USD1,0015 USD5,02 K
Sat
USDCUSDT_6F186EUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B)MM Finance (Cronos)1,0017 USDT+0,17%1,0022 USDT0,9981 USDT165
Güçlü al
USDCUSDT_6F186E.USDUSD COIN / TETHER USD on CRONOS (6F186E...1BAD0B) in USDMM Finance (Cronos)1,0017 USD+0,17%1,0022 USD0,9981 USD165
Güçlü al
USDCWBTC_E6BA22.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0xe6ba22265aefe9dc392f544437acce2aedf8ef36) in USDUniswap v3 (Polygon)1,0026 USD+0,52%1,0032 USD0,9971 USD10,892 K
Güçlü al
USDCOP_2D5814USD COIN / OPTIMISM on OPTIMISM (2D5814...612228)Velodrome (Optimism)0,6169 OP−0,02%0,6170 OP0,6169 OP0
Nötr
USDC00_E9516F.USDUSD Coin / 00 Token on Polygon (0xe9516f66890ec8e8bb4dce296855205115ca6918) in USDUniswap v3 (Polygon)0,9998 USD−0,00%0,9999 USD0,9997 USD73
Sat
USDCOP_2D5814.USDUSD COIN / OPTIMISM on OPTIMISM (2D5814...612228) in USDVelodrome (Optimism)0,9982 USD−0,25%1,0006 USD0,9982 USD0
Güçlü Sat
USDCRNDR_F82343.USDUSD Coin / Render Token on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USDUniswap v3 (Polygon)0,9998 USD+0,00%0,9998 USD0,9998 USD854
Nötr
USDCUSDT_148376USD COIN / TETHER USD on BSC (148376...18BF83)Biswap v2 (BNB chain)1,000 USDT+0,05%1,003 USDT0,999 USDT52
Sat
USDCDAI_F36927.USDUSD Coin / (PoS) Dai Stablecoin on Polygon (0xf369277650ad6654f25412ea8bfbd5942733babc) in USDUniswap v3 (Polygon)1,0000 USD−0,00%1,0002 USD0,9999 USD24,496 K
Sat
USDCDAI_AE461C.USDUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5) in USDUniswap v2 (Ethereum)1,0036 USD+0,54%1,0036 USD1,0036 USD19
Güçlü al
USDCDAI_AE461CUSD COIN / DAI STABLECOIN on Ethereum (AE461C...9AB8D5)Uniswap v2 (Ethereum)1,0036 DAI+0,54%1,0036 DAI1,0036 DAI19
Güçlü al
USDCWETH_A6AEDF.USDUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719) in USDQuickSwap v3 (Polygon)0,9999802 USD+0,02%0,9999937 USD0,9997482 USD676,987 K
Güçlü al
USDCPGC_261F03.USDUSD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4) in USDQuickSwap v3 (Polygon)0,99988 USD−0,01%0,99988 USD0,99988 USD0
Güçlü Sat
USDCUSDT_0E3EB2.USDUSD COIN / POS TETHER USD on Polygon (0E3EB2...764D77) in USDQuickSwap v3 (Polygon)1,000 USD+0,01%1,001 USD1,000 USD709,633 K
Güçlü al
USDCDAI_BC8F3D.USDUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8) in USDQuickSwap v3 (Polygon)1,000 USD−0,02%1,000 USD1,000 USD225,624 K
Güçlü Sat
USDCWETH_19C550.USDUSD Coin / Wrapped Ether on Polygon (0x19c5505638383337d2972ce68b493ad78e315147) in USDUniswap v3 (Polygon)0,9998 USD−0,01%0,9998 USD0,9997 USD19,017 K
Güçlü Sat
USDCPGC_261F03USD COIN / PHOENIX GOLD COIN on Polygon (261F03...9CBAD4)QuickSwap v3 (Polygon)0,03684+1,55%0,036840,036840
Al
USDCWMATIC_6669B4.USDUSD COIN / WRAPPED MATIC on Polygon (6669B4...C52634) in USDQuickSwap v3 (Polygon)1,000 USD+0,08%1,007 USD0,998 USD159,22 K
Sat
USDCUSDC_EECB5D.USDUSD COIN / USD COIN POS on Polygon (EECB5D...565751) in USDQuickSwap v3 (Polygon)0,9999 USD−0,00%1,0011 USD0,9990 USD318,819 K
Güçlü Sat
USDCMIMATIC_5A3D75.USDUSD COIN / MIMATIC on Polygon (5A3D75...BE9C48) in USDQuickSwap v3 (Polygon)1,000 USD+0,00%1,000 USD1,000 USD409
Güçlü Sat
USDCMIMATIC_5A3D75USD COIN / MIMATIC on Polygon (5A3D75...BE9C48)QuickSwap v3 (Polygon)1,004 MIMATIC−0,05%1,005 MIMATIC1,004 MIMATIC409
Al
USDCUSDC_EECB5DUSD COIN / USD COIN POS on Polygon (EECB5D...565751)QuickSwap v3 (Polygon)0,9999 USDC−0,00%1,0011 USDC0,9990 USDC318,858 K
Güçlü Sat
USDCWETH_A6AEDFUSD COIN / WRAPPED ETHER on Polygon (A6AEDF...9A9719)QuickSwap v3 (Polygon)0,0004084 WETH−0,36%0,0004121 WETH0,0004047 WETH677,08 K
Al
USDCWMATIC_6669B4USD COIN / WRAPPED MATIC on Polygon (6669B4...C52634)QuickSwap v3 (Polygon)2,639 WMATIC−0,52%2,669 WMATIC2,626 WMATIC159,224 K
Al
USDCWBTC_DB975BUSD COIN / POS WRAPPED BTC on Polygon (DB975B...24F812)QuickSwap v3 (Polygon)0,00001604 WBTC−0,34%0,00001615 WBTC0,00001601 WBTC21,177 K
Sat
USDCUSDT_0E3EB2USD COIN / POS TETHER USD on Polygon (0E3EB2...764D77)QuickSwap v3 (Polygon)1,000 USDT+0,01%1,001 USDT1,000 USDT709,364 K
Güçlü al
USDCWSTETH_B187A8.USDUSD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D) in USDVelodrome (Optimism)0,9907688 USD−0,06%0,9914055 USD0,9907688 USD1
Güçlü Sat
USDCQUICK_14EF96.USDUSD COIN / QUICKSWAP on Polygon (14EF96...1E6E45) in USDQuickSwap v3 (Polygon)1,00 USD+0,02%1,00 USD1,00 USD11,99 K
Al
USDCDAI_BC8F3DUSD COIN / POS DAI STABLECOIN on Polygon (BC8F3D...FD39C8)QuickSwap v3 (Polygon)1,000 DAI+0,02%1,000 DAI1,000 DAI225,653 K
Güçlü al
USDCUSDT_804226.USDUSD COIN / TETHERTOKEN on Avalanche (804226...3347A0) in USDUniswap v3 (Avalanche)1,001 USD−0,00%1,001 USD1,000 USD49,175 K
Güçlü al
USDCUSDT_804226USD COIN / TETHERTOKEN on Avalanche (804226...3347A0)Uniswap v3 (Avalanche)1,001 USDT−0,00%1,001 USDT1,000 USDT49,15 K
Güçlü al
USDCUSDCE_01C7C6USD COIN / USD COIN on Avalanche (01C7C6...FFA083)Uniswap v3 (Avalanche)0,9999 USDCE−0,02%1,0001 USDCE0,9999 USDCE12,48 K
Güçlü Sat
USDCWETH_A4D8C8.USDUSD Coin / Wrapped Ether on Polygon (0xa4d8c89f0c20efbe54cba9e7e7a7e509056228d9) in USDUniswap v3 (Polygon)0,9999 USD+0,01%0,9999 USD0,9997 USD659,307 K
Sat
USDCGHST_3A6738.USDUSD Coin / Aavegotchi GHST Token (PoS) on Polygon (0x3a6738fcc59599a2d5f11f6685173a0c374d25c7) in USDUUniswap v3 (Polygon)0,9904 USD−0,94%0,9998 USD0,9823 USD21
Güçlü Sat
USDCUSDT_BE3AD6.USDUSD Coin / Tether USD on Arbitrum (0xbe3ad6a5669dc0b8b12febc03608860c31e2eef6) in USDUniswap v3 (Arbitrum)1,0000 USD+0,00%1,0000 USD0,9998 USD1,012 M
Al
USDCWETH_324173.USDUSD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237) in USDVelodrome (Optimism)0,9928025 USD+0,66%1,0010276 USD0,9862451 USD0
Sat
USDCWSTETH_B187A8USD COIN / WRAPPED LIQUID STAKED ETHER 20 on OPTIMISM (B187A8...39442D)Velodrome (Optimism)0,0003526 WSTETH+3,33%0,0003526 WSTETH0,0003412 WSTETH1
Al
USDCUSDCE_2A8A31USD COIN / USD COIN on Avalanche (2A8A31...356783)Trader Joe v2 (Avalanche)1,002 USDCE−0,18%1,010 USDCE0,997 USDCE3,625 K
Al
USDCWPOL_2DB87C.USDUSD Coin / Wrapped Polygon Ecosystem Token on Polygon (0x2db87c4831b2fec2e35591221455834193b50d1b) in USDUniswap v3 (Polygon)0,9935 USD−0,62%1,0002 USD0,9905 USD17,479 K
Güçlü Sat
USDCUSDT_148376.USDUSD COIN / TETHER USD on BSC (148376...18BF83) in USDBiswap v2 (BNB chain)1,000 USD+0,05%1,003 USD0,999 USD52
Sat
USDCWETH_324173USD COIN / WRAPPED ETHER on OPTIMISM (324173...6DD237)Velodrome (Optimism)0,0004237 WETH+1,79%0,0004237 WETH0,0004162 WETH0
Al
USDCWFTM_2B4C76USD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C)SpookySwap v2 (Fantom)0,1535 WFTM−0,69%0,1548 WFTM0,1535 WFTM16,943 K
Sat
USDCWFTM_2B4C76.USDUSD COIN / WRAPPED FANTOM on Fantom (2B4C76...7FC75C) in USDSpookySwap v2 (Fantom)0,1092 USD+4,32%0,1092 USD0,1047 USD1,825 K
Nötr
USDCWETH_D4CB55.USDUSD Coin / Wrapped Ether on Optimism (0xd4cb5566b5c16ef2f4a08b1438052013171212a2) in USDUniswap v3 (Optimism)1,0095 USD+0,01%1,0098 USD1,0095 USD236
Güçlü al
USDCWETH_1FB3CF.USDUSD Coin / Wrapped Ether on Optimism (0x1fb3cf6e48f1e7b10213e7b6d87d4c073c7fdb7b) in USDUniswap v3 (Optimism)1,0000 USD−0,01%1,0010 USD0,9990 USD873,557 K
Al
USDCUSDT_F1F199.USDUSD Coin / Tether USD on Optimism (0xf1f199342687a7d78bcc16fce79fa2665ef870e1) in USDUniswap v3 (Optimism)1,0000 USD+0,01%1,0000 USD0,9999 USD30,225 K
Güçlü al
USDCDAI_D28F71.USDUSD Coin / Dai Stablecoin on Optimism (0xd28f71e383e93c570d3edfe82ebbceb35ec6c412) in USDUniswap v3 (Optimism)1,0001 USD+0,01%1,0001 USD1,0000 USD38,173 K
Güçlü al
USDCWBTC_32FAE2.USDUSD Coin / (PoS) Wrapped BTC on Polygon (0x32fae204835e08b9374493d6b4628fd1f87dd045) in USDUniswap v3 (Polygon)1,0005 USD+0,06%1,0008 USD0,9987 USD42,585 K
Güçlü al
USDCUSDT_F3F343.USDUSD Coin / Tether USD on Optimism (0xf3f3433c3a97f70349c138ada81da4d3554982db) in USDUniswap v3 (Optimism)1,0000 USD+0,01%1,0000 USD1,0000 USD9
Güçlü al
USDCSUSD_E2101D.USDUSD Coin / Synth sUSD on Optimism (0xe2101d19b78e695982975cc1a27b6a9117e02b09) in USDUniswap v3 (Optimism)1,0002 USD+0,00%1,0002 USD1,0000 USD65,611 K
Güçlü al
USDCUSDT_3416CF.USDUSD Coin / Tether USD on Ethereum (0x3416cf6c708da44db2624d63ea0aaef7113527c6) in USDUniswap v3 (Ethereum)1,0000 USD+0,01%1,0000 USD0,9999 USD8,75 M
Al
USDCUSDT_7858E5.USDUSD Coin / Tether USD on Ethereum (0x7858e59e0c01ea06df3af3d20ac7b0003275d4bf) in USDUniswap v3 (Ethereum)0,9999 USD+0,00%0,9999 USD0,9999 USD2,207 K
Sat
USDCUSDCE_8A9C36.USDUSD COIN / USD COIN on Avalanche (8A9C36...72FE86) in USDPangolin v2 (Avalanche)1,0040 USD+0,60%1,0040 USD1,0040 USD1
Güçlü al
USDCUSDT_E7DAC0.USDUSD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D) in USDPangolin v2 (Avalanche)1,007 USD+0,57%1,007 USD1,001 USD2
Güçlü al
USDCUSDT_E7DAC0USD COIN / TETHERTOKEN on Avalanche (E7DAC0...6A6A9D)Pangolin v2 (Avalanche)1,007 USDT+0,57%1,007 USDT1,001 USDT2
Güçlü al
USDCUSDCE_8A9C36USD COIN / USD COIN on Avalanche (8A9C36...72FE86)Pangolin v2 (Avalanche)1,0040 USDCE+0,60%1,0040 USDCE1,0040 USDCE1
Güçlü al
USDCUSDT_4FUUIY.USDUSD Coin / USDT on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4) in USDOrca (Solana)1,0000 USD+0,01%1,0000 USD0,9998 USD1,61 M
Al
USDCQUICK_14EF96USD COIN / QUICKSWAP on Polygon (14EF96...1E6E45)QuickSwap v3 (Polygon)28,14 QUICK−1,47%28,64 QUICK28,08 QUICK11,992 K
Al
USDCFXUSD_5018BE.USDUSD COIN / FX USD on Ethereum (5018BE...3FB61F) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD176,454 K
Nötr
USDCFXUSD_5018BEUSD COIN / FX USD on Ethereum (5018BE...3FB61F)Curve (Ethereum)1,001−0,00%1,0011,001176,454 K
Al
USDCEURS_98A7F1.USDUSD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD10,097 K
Nötr
USDCUSDZ_6EE195.USDUSD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD198
Nötr
USDCCRVUSD_4DECE6USD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E)Curve (Ethereum)1,001 CRVUSD+0,03%1,001 CRVUSD1,001 CRVUSD200,072 K
Al
USDCCRVUSD_4DECE6.USDUSD COIN / CURVEFI USD STABLECOIN on Ethereum (4DECE6...BAD69E) in USDCurve (Ethereum)1,000 USD0,00%1,000 USD1,000 USD200,072 K
Nötr
USDCUSDZ_6EE195USD COIN / ZAI STABLECOIN on Ethereum (6EE195...8F08C3)Curve (Ethereum)1,000 USDZ+0,01%1,000 USDZ1,000 USDZ198
Al
USDCEURS_98A7F1USD COIN / STASIS EURS TOKEN on Ethereum (98A7F1...D3EB8B)Curve (Ethereum)0,900 EURS−0,92%0,909 EURS0,900 EURS10,097 K
Sat
USDCTUSD_94FD83.USDUSD COIN / TRUEUSD on CRONOS (94FD83...C3F557) in USDVVS Finance (Cronos)0,9339 USD−0,01%0,9341 USD0,9284 USD16
Al
USDCTUSD_94FD83USD COIN / TRUEUSD on CRONOS (94FD83...C3F557)VVS Finance (Cronos)0,9339 TUSD−0,01%0,9341 TUSD0,9284 TUSD17
Al
USDCUSDT_39CC0EUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9)VVS Finance (Cronos)0,9982 USDT−0,58%1,0041 USDT0,9980 USDT2,88 K
Sat
USDCUSDT_39CC0E.USDUSD COIN / TETHER USD on CRONOS (39CC0E...1D82F9) in USDVVS Finance (Cronos)0,9982 USD−0,58%1,0041 USD0,9980 USD2,887 K
Sat
USDCUSDT_92B780USD COIN / TETHER USD on BSC (92B780...8F3121)PancakeSwap v3 (BNB chain)1,001 USDT+0,01%1,001 USDT1,000 USDT943,843 K
Güçlü al
USDCUSDT_4F31FAUSD COIN / TETHER USD on BSC (4F31FA...BE40EB)PancakeSwap v3 (BNB chain)1,0007 USDT+0,00%1,0007 USDT0,9997 USDT1,212 K
Güçlü al
USDCUSDT_92B780.USDUSD COIN / TETHER USD on BSC (92B780...8F3121) in USDPancakeSwap v3 (BNB chain)1,001 USD+0,01%1,001 USD1,000 USD944,288 K
Güçlü al
USDCUSDT_4F31FA.USDUSD COIN / TETHER USD on BSC (4F31FA...BE40EB) in USDPancakeSwap v3 (BNB chain)1,0007 USD+0,00%1,0007 USD0,9997 USD1,212 K
Güçlü al