Şimdi başlat

UMA / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki UMA / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
UMAUSDT.PUMA/USD Tether Perpetual ContractBingX0,5114 USDT+0,87%1,95 M−0,20%0,5145 USDT0,5068 USDT654,43 K
Sat
UMAUSDT.PUMA perpetual contractWhiteBIT0,5113 USDT+1,17%1,58 M+9,65%0,5167 USDT0,5054 USDT274,45 K
Sat
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACTBinance0,5118 USDT+0,91%993,91 K−12,29%0,5148 USDT0,5070 USDT383,18 K
Sat
UMAUSDT.PUMA/TetherUSToobit0,5115 USDT+0,85%640,31 K−6,72%0,5151 USDT0,5068 USDT227,87 K
Sat
UMAUSDTUMA / USDT Spot Trading PairPhemex0,515 USDT+0,98%438,89 K+24,58%0,518 USDT0,506 USDT103,63 K
Sat
UMAUSDTUMA/USD TETHERBloFin0,514 USDT+1,38%430,86 K−44,53%0,516 USDT0,506 USDT106,22 K
Sat
UMAUSDTUMA / Tether USDHTX0,5126 USDT+3,45%262,78 K−20,85%0,5187 USDT0,4910 USDT243,22 K
Sat
UMAUSDTUMA / Tether USWhiteBIT0,5120 USDT+0,69%242,31 K−53,23%0,5159 USDT0,5078 USDT57,23 K
Sat
UMAUSDT.PUMA / TETHER PERPETUAL CONTRACTCoinEx0,5120 USDT+0,93%215,4 K−11,32%0,5147 USDT0,5063 USDT19,65 K
Sat
UMAUSDT.PUMAUSDT Perpetual Swap ContractOKX0,5118 USDT+0,97%182,36 K+34,31%0,5142 USDT0,5069 USDT37,32 K
Sat
UMAUSDTUMA / TetherUSBinance0,512 USDT+0,99%157,28 K−32,08%0,516 USDT0,508 USDT56,93 K
Sat
UMAUSDT.PUMAUSDT Perpetual ContractZoomex0,5113 USDT+0,97%132,5 K−48,81%0,5137 USDT0,5064 USDT94,51 K
Sat
UMAUSDT.PUMAUSDT Perpetual ContractBybit0,5112 USDT+0,95%132,17 K−49,02%0,5137 USDT0,5064 USDT95,33 K
Sat
UMAUSDTUMA/TETHERUSWEEX0,512 USDT+3,23%127,36 K−35,74%0,516 USDT0,496 USDT136,8 K
Sat
UMAUSDT.PUMA / Tether LINEAR FUTURES CONTRACTBITUNIX0,5117 USDT+0,87%102,73 K−1,68%0,5148 USDT0,5068 USDT43,98 K
Sat
UMAUSDTUMA / USDTMEXC0,5127 USDT+0,95%90,48 K−19,10%0,5155 USDT0,5087 USDT30,49 K
Sat
UMAUSDT.PUMA Linear Perpetual Futures ContractPhemex0,512 USDT+0,99%77,95 K−10,51%0,515 USDT0,507 USDT27,49 K
Sat
UMAUSDTUMA / USDTKCEX0,513 USDT+1,18%55,7 K−7,39%0,517 USDT0,507 USDT19,19 K
Sat
UMAUSDCUMA / USDCMEXC0,5125 USDC+0,97%55,23 K+1,76%0,5158 USDC0,5079 USDC19,98 K
Sat
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACTBitget0,5129 USDT+0,71%45,88 K−13,68%0,5129 USDT0,5083 USDT4,4 K
Sat
UMATRYUMA / Turkish LiraBinance22,39 TRY+1,73%39,84 K−30,21%22,43 TRY22,11 TRY11,93 K
Sat
UMAUSDTUMA/USD Tether SpotBingX0,513 USDT+0,79%38,56 K−16,16%0,516 USDT0,507 USDT12,1 K
Sat
UMAUSDTUMAUSDT SPOTBybit0,5132 USDT+0,77%35,54 K−47,63%0,5211 USDT0,5084 USDT13,46 K
Sat
UMAUSDT.PUMA / USDT PERPETUAL SWAP CONTRACTKCEX0,5120 USDT+0,97%35,33 K−4,28%0,5148 USDT0,5070 USDT13,93 K
Sat
UMAUSDTUMA/TetherGate0,5126 USDT+1,10%29,75 K+78,73%0,5137 USDT0,5068 USDT7,8 K
Sat
UMAKRWUMA / South Korean WonBithumb757,0000 KRW+1,88%26,83 K+40,32%757,0000 KRW744,0000 KRW7,42 K
Sat
UMAUSDTUMAUSDT SPOTBitget0,513 USDT+1,18%24,96 K+351,63%0,514 USDT0,507 USDT2,79 K
Sat
UMAUSDTUMA / TETHERCoinEx0,5133 USDT+1,24%24,67 K+2,25%0,5143 USDT0,5066 USDT8,51 K
Sat
UMAUSDUMA / US DollarCoinbase0,510 USD+0,59%23,14 K−23,03%0,511 USD0,508 USD1,18 K
Sat
UMAUSDCUMA / USDCCoinbase0,510 USDC+0,59%23,14 K−23,04%0,511 USDC0,508 USDC1,18 K
Sat
UMAUSDTUMA/USDTOKX0,5107 USDT+0,73%9,35 K−39,49%0,5127 USDT0,5090 USDT1,14 K
Sat
UMABTCUMA / BitcoinWhiteBIT0,000007396 BTC+0,24%8,66 K−39,92%0,000007427 BTC0,000007396 BTC650
Sat
UMATRYUMA / Turkish liraWhiteBIT22,33 TRY+1,04%5,15 K−59,90%22,43 TRY22,16 TRY1,08 K
Sat
UMAUSDT.PUMA USDT PERPETUALPionex0,5118 USDT+0,87%4,88 K+3,40%0,5148 USDT0,5069 USDT1,47 K
Sat
UMAEURUMA / EuroBitvavo0,42723 EUR+3,83%4,43 K−54,08%0,42923 EUR0,41024 EUR8,9 K
Sat
UMAUSDUMA / U. S. DollarKraken0,513 USD+0,98%3,49 K−23,40%0,513 USD0,512 USD1,63 K
Sat
UMAUSDC.PUMA / USDC PERPETUAL CONTRACTCoinbase0,49828 USDC−5,51%2,51 K+107,19%0,51638 USDC0,49828 USDC4,95 K
Güçlü sat
UMAUSDTUMA / TetherKuCoin0,514 USDT+1,58%2,46 K+84,38%0,514 USDT0,509 USDT562
Sat
UMAUSDCUMA / USD CoinBinance0,516 USDC+1,57%1,7 K−29,48%0,516 USDC0,508 USDC69
Sat
UMAUSDTUMA/TETHER USDTBitrue0,513 USDT+3,43%1,28 K−34,26%0,515 USDT0,496 USDT934
Sat
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5120 USDT+0,99%1,11 K+35,62%0,5149 USDT0,5070 USDT92
Sat
UMAEURUMA / EuroKraken0,431 EUR+4,61%389−84,93%0,431 EUR0,431 EUR93
Sat
UMAUSDUMA / USDCrypto.com0,5083 USD+0,30%312+1,15%0,5083 USD0,5083 USD30
Sat
UMATHBUMABitkub15,50 THB+3,20%198+10,23%16,31 THB15,50 THB37
Güçlü sat
UMAUSDUMA / U.S. DollarGemini0,511600 USD+1,51%94+549,43%0,511600 USD0,510100 USD54
Sat
UMARLUSDUMARL / U.S. DollarGemini0,511600 USD+1,51%94+549,43%0,511600 USD0,510100 USD54
Sat
UMAUSDCUMAU / SDCGemini0,511600 USDC+1,51%94+549,41%0,511600 USDC0,510100 USDC54
Sat
UMAUSDUMA / U.S. dollarBitstamp0,50 USD−9,09%860,00%0,50 USD0,50 USD172
Güçlü sat
UMAEURUMA / EuroBitstamp0,43 EUR+7,50%250,00%0,43 EUR0,41 EUR48
Sat
UMAUSDTUMA / Tether USDPoloniex0,500 USDT−0,40%7+24,12%0,590 USDT0,500 USDT13
Sat
UMAUSDUMA/USDOKX0,4876 USD−2,36%1+195,27%0,4876 USD0,4876 USD2
Sat
UMAUSDTUMA/Tether USDBitMart0,5120 USDT+1,01%——0,5161 USDT0,5072 USDT14,79 K
Sat
UMAWCRO_565421UMA Voting Token / Wrapped CRO on CRONOS (0x565421d317AD1fF62e3E9c55755f4EFfE2F1a60c)VVS Finance (Cronos)6,212 WCRO−3,94%——6,467 WCRO6,175 WCRO402
Sat
UMAUSDT.PUMA / Tether PERPETUAL FUTURESMEXC0,5115 USDT+0,83%——0,5150 USDT0,5071 USDT463,76 K
Sat
UMAUMA Voting Token / Wrapped CROVVS Finance (Cronos)0,5088 USD−0,89%——0,5133 USD0,5088 USD205
Sat
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACTGate0,5108 USDT+0,83%——0,5108 USDT0,5066 USDT1,08 K
Sat
UMAWETH_001B64UMA Voting Token v1 / Wrapped Ether on Ethereum (0x001b6450083E531A5a7Bf310BD2c1Af4247E23D4)SushiSwap v2 (Ethereum)0,0002501 WETH+0,96%——0,0002501 WETH0,0002476 WETH367
Al
UMAUSDT.PUMA/USDT PERPETUAL SWAP CONTRACTXT.com0,5115 USDT+0,83%——0,5148 USDT0,5070 USDT80,72 K
Sat
UMAUMA Voting Token v1 / WETHSushiSwap v2 (Ethereum)0,5133 USD+0,83%——0,5133 USD0,5076 USD187
Sat
UMAGUSDUMA / Gemini DollarGemini0,511600 GUSD+1,51%——0,511600 GUSD0,510100 GUSD54
Sat
UMAUSD.PMUMAUSD Multi Collateral Perpetual Futures ContractKraken0,5066 USD+2,53%——0,5088 USD0,4800 USD2,36 K
Sat
UMAUSDT.PUMA/TETHERUS PERPETUAL CONTRACTWEEX0,5117 USDT+0,85%——0,5148 USDT0,5070 USDT72,9 K
Sat