Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.858 USDT | +0.99% | 13.641 M | −19.37% | 2.865 USDT | 2.729 USDT | 1.475 M | Sat |
UMAUSDTUMA / Tether USD | HTX | 2.8600 USDT | +1.76% | 7.251 M | +16.15% | 2.8681 USDT | 2.7299 USDT | 1.892 M | Sat |
UMAUSDTUMA / TetherUS | BINANCE | 2.859 USDT | +0.99% | 2.52 M | +49.48% | 2.864 USDT | 2.727 USDT | 313.415 K | Sat |
UMAUSDTUMA / USDT | MEXC | 2.844 USDT | +0.49% | 1.081 M | +606.12% | 2.863 USDT | 2.731 USDT | 125.459 K | Sat |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.858 USDT | +0.78% | 349.644 K | +60.56% | 2.864 USDT | 2.729 USDT | 40.758 K | Sat |
UMAUSDUMA / United States Dollar | COINBASE | 2.855 USD | +0.85% | 281.257 K | −18.82% | 2.863 USD | 2.731 USD | 31.185 K | Sat |
UMAKRWUMA / South Korean Won | BITHUMB | 4016.0000 KRW | +0.27% | 257.235 K | +44.43% | 4019.0000 KRW | 3861.0000 KRW | 6.369 K | Sat |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8613 USDT | +1.11% | 191.202 K | −17.73% | 2.8666 USDT | 2.7705 USDT | 20.931 K | Sat |
UMATRYUMA / Turkish lira | WHITEBIT | 92.82 TRY | +0.64% | 126.444 K | −31.94% | 93.13 TRY | 90.18 TRY | 13.096 K | Sat |
UMATRYUMA / Turkish Lira | BINANCE | 92.36 TRY | +0.27% | 108.284 K | −8.45% | 93.00 TRY | 89.06 TRY | 7.971 K | Sat |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.85 USD | +0.35% | 65.251 K | −31.02% | 2.85 USD | 2.75 USD | 18.419 K | Sat |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004212 BTC | +0.29% | 64.761 K | +28.36% | 0.00004232 BTC | 0.00004135 BTC | 10.624 K | Sat |
UMABTCUMA / Bitcoin | BINANCE | 0.00004212 BTC | +0.41% | 60.537 K | +19.17% | 0.00004238 BTC | 0.00004085 BTC | 7.836 K | Sat |
UMAUSDUMA / US Dollar | BINANCE | 2.84792653 USD | +0.82% | 56.4 K | +19.10% | 2.86056397 USD | 2.73341198 USD | 7.836 K | Sat |
UMAUSDTUMA / Tether | KUCOIN | 2.858 USDT | +1.13% | 45.59 K | −36.45% | 2.858 USDT | 2.732 USDT | 4.916 K | Sat |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.851100 USD | +0.94% | 34.647 K | +51.00% | 2.851100 USD | 2.745100 USD | 11.492 K | Sat |
UMAETHUMA / ETH | MEXC | 0.0008112 ETH | −0.01% | 23.392 K | −2.61% | 0.0008147 ETH | 0.0007885 ETH | 3.382 K | Sat |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.838 USD | −0.14% | 14.783 K | −35.95% | 2.848 USD | 2.737 USD | 871 | Sat |
UMAEURUMA / Euro | BITSTAMP | 2.92 EUR | +11.88% | 3.37 K | +107.76% | 2.92 EUR | 2.54 EUR | 63 | Sat |
UMAUSDTUMA / TETHER | COINEX | 2.8506 USDT | +0.76% | 3.234 K | −12.55% | 2.8570 USDT | 2.7383 USDT | 443 | Sat |
UMAUSDCUMA / USD COIN | COINEX | 2.8479 USDC | +0.26% | 2.77 K | −6.15% | 2.8618 USDC | 2.7821 USDC | 340 | Sat |
UMAEURUMA / Euro | KRAKEN | 2.651 EUR | −0.26% | 1.752 K | +1.19% | 2.651 EUR | 2.556 EUR | 300 | Sat |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.86 USD | −7.14% | 397 | −8.92% | 2.91 USD | 2.86 USD | 133 | Güçlü Sat |
UMABTCUMA / Bitcoin | HITBTC | 0.00005103 BTC | +1.65% | 117 | +312.23% | 0.00005103 BTC | 0.00005103 BTC | 17 | Sat |
UMAUSDUMA / US Dollar | HITBTC | 3.41460866 USD | −0.65% | 117 | +301.74% | 3.41460866 USD | 3.41460866 USD | 17 | Sat |
UMAUSDTUMA / Tether USD | POLONIEX | 2.800 USDT | −3.45% | 80 | +7163.96% | 2.800 USDT | 2.800 USDT | 4 | Güçlü Sat |
UMAUSDTUMA / Tether | HITBTC | 3.77950 USDT | +13.01% | 2 | 0.00% | 3.77950 USDT | 3.77950 USDT | 0 | Al |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.858 USDT | +0.99% | — | — | 2.866 USDT | 2.729 USDT | 1.12 M | Sat |