Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.866 | −0.69% | 7.798 M | −27.26% | 2.915 | 2.823 | 734.579 K | Sat |
UMAUSDTUMA / Tether USD | HTX | 2.8662 USDT | +0.60% | 1.704 M | +8.35% | 2.9189 USDT | 2.8202 USDT | 358.353 K | Sat |
UMAUSDTUMA / TetherUS | BINANCE | 2.864 USDT | −0.80% | 947.987 K | −48.19% | 2.916 USDT | 2.827 USDT | 66.831 K | Sat |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8691 USDT | −0.50% | 334.095 K | +19.26% | 2.9185 USDT | 2.8242 USDT | 29.554 K | Sat |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.86 | −1.38% | 279.429 K | +93.05% | 2.92 | 2.83 | 53.639 K | Sat |
UMAUSDUMA / United States Dollar | COINBASE | 2.860 USD | −0.97% | 174.588 K | −46.67% | 2.915 USD | 2.827 USD | 13.071 K | Sat |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.862 USDT | −0.80% | 164.557 K | −41.43% | 2.917 USDT | 2.825 USDT | 11.531 K | Sat |
UMATRYUMA / Turkish Lira | BINANCE | 93.73 TRY | −0.61% | 72.341 K | −31.16% | 95.32 TRY | 92.52 TRY | 6.425 K | Sat |
UMAKRWUMA / South Korean Won | BITHUMB | 4141.0000 KRW | −1.55% | 67.44 K | −13.52% | 4228.0000 KRW | 4079.0000 KRW | 10.101 K | Sat |
UMAUSDTUMA / USDT | MEXC | 2.862 USDT | −0.90% | 33.679 K | −5.89% | 2.916 USDT | 2.825 USDT | 2.42 K | Sat |
UMAETHUMA / ETH | MEXC | 0.0008936 ETH | −0.81% | 20.657 K | −0.21% | 0.0009079 ETH | 0.0008918 ETH | 1.847 K | Sat |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.861 USD | −2.79% | 20.119 K | +247.68% | 2.998 USD | 2.858 USD | 173 | Sat |
UMAUSDTUMA / Tether | KUCOIN | 2.855 USDT | −0.94% | 19.277 K | −49.37% | 2.912 USDT | 2.831 USDT | 880 | Sat |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.810100 USD | −2.67% | 18.888 K | +214.96% | 2.909800 USD | 2.810000 USD | 6.228 K | Sat |
UMABTCUMA / Bitcoin | BINANCE | 0.00004303 BTC | −0.44% | 16.252 K | −60.86% | 0.00004345 BTC | 0.00004271 BTC | 2.572 K | Sat |
UMAEURUMA / Euro | KRAKEN | 2.769 EUR | −0.14% | 15.595 K | +459.76% | 2.769 EUR | 2.769 EUR | 3 | Sat |
UMAUSDUMA / US Dollar | BINANCE | 2.86535393 USD | −0.86% | 14.708 K | −62.14% | 2.91151109 USD | 2.83223122 USD | 2.572 K | Sat |
UMAUSDTUMA / TETHER | COINEX | 2.8535 USDT | −1.42% | 4.243 K | −31.82% | 2.9100 USDT | 2.8323 USDT | 463 | Sat |
UMAUSDCUMA / USD COIN | COINEX | 2.8720 USDC | −0.57% | 2.759 K | +1.68% | 2.9010 USDC | 2.8456 USDC | 244 | Sat |
UMAEURUMA / Euro | BITSTAMP | 2.95 EUR | +10.49% | 2.44 K | +2493.59% | 2.95 EUR | 2.88 EUR | 17 | Nötr |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.90 USD | −7.94% | 2.013 K | +58.01% | 2.90 USD | 2.90 USD | 234 | Sat |
UMAUSDCUMA / USD Coin | HITBTC | 2.4052 USDC | −52.04% | 284 | 0.00% | 2.4052 USDC | 2.4052 USDC | 118 | Güçlü Sat |
UMAUSDTUMA / Tether | HITBTC | 2.77124 USDT | +6.83% | 253 | −43.73% | 2.77124 USDT | 2.60423 USDT | 51 | Sat |
UMAUSDUMA / US Dollar | HITBTC | 2.77731122 USD | +9.06% | 252 | +210.74% | 2.77731122 USD | 2.60498959 USD | 51 | Sat |
UMABTCUMA / Bitcoin | HITBTC | 0.00004183 BTC | +5.47% | 250 | +129.73% | 0.00004183 BTC | 0.00003974 BTC | 51 | Sat |
UMAUSDTUMA / Tether USD | POLONIEX | 2.856 USDT | −0.07% | 22 | +485.90% | 2.896 USDT | 2.856 USDT | 6 | Sat |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.865 | −0.73% | — | — | 2.915 | 2.824 | 338.076 K | Sat |