Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.430 USDT | −2.61% | 17.827 M | +65.42% | 2.510 USDT | 2.401 USDT | 3.182 M | Sat |
UMAUSDTUMA / Tether USD | HTX | 2.4301 USDT | −7.41% | 6.119 M | +2.51% | 2.6283 USDT | 2.4005 USDT | 1.941 M | Sat |
UMAUSDTUMA / TetherUS | BINANCE | 2.430 USDT | −2.72% | 2.192 M | +53.63% | 2.509 USDT | 2.400 USDT | 397.405 K | Sat |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.429 USDT | −2.68% | 285.033 K | +32.86% | 2.512 USDT | 2.397 USDT | 54.077 K | Sat |
UMAUSDUMA / United States Dollar | COINBASE | 2.428 USD | −2.57% | 207.886 K | +60.68% | 2.504 USD | 2.400 USD | 46.845 K | Sat |
UMATRYUMA / Turkish Lira | BINANCE | 79.96 TRY | −2.59% | 184.97 K | −27.08% | 82.41 TRY | 79.13 TRY | 25.15 K | Güçlü Sat |
UMAUSDTUMA / Tether US | WHITEBIT | 2.4274 USDT | −2.72% | 177.794 K | +8.55% | 2.5137 USDT | 2.3980 USDT | 26.507 K | Sat |
UMAUSDTUMA / Tether | KUCOIN | 2.432 USDT | −2.53% | 93.68 K | +61.16% | 2.511 USDT | 2.402 USDT | 13.867 K | Sat |
UMATRYUMA / Turkish lira | WHITEBIT | 79.87 TRY | −2.45% | 88.306 K | +29.36% | 82.66 TRY | 79.20 TRY | 13.355 K | Sat |
UMAKRWUMA / South Korean Won | BITHUMB | 3427.0000 KRW | −2.67% | 60.822 K | +2.98% | 3540.0000 KRW | 3381.0000 KRW | 14.111 K | Sat |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.43 USD | −3.19% | 56.412 K | +490.44% | 2.50 USD | 2.39 USD | 21.34 K | Sat |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00003982 BTC | −3.61% | 38.942 K | +17.41% | 0.00004130 BTC | 0.00003959 BTC | 5.532 K | Sat |
UMABTCUMA / Bitcoin | BINANCE | 0.00004004 BTC | −3.12% | 35.435 K | +98.53% | 0.00004136 BTC | 0.00003957 BTC | 6.007 K | Sat |
UMAUSDUMA / US Dollar | BINANCE | 2.44067784 USD | −2.20% | 31.487 K | +86.00% | 2.50173648 USD | 2.40340068 USD | 6.007 K | Sat |
UMAUSDTUMA / USDT | MEXC | 2.431 USDT | −2.64% | 30.138 K | −20.44% | 2.510 USDT | 2.401 USDT | 5.395 K | Sat |
UMAETHUMA / ETH | MEXC | 0.0007156 ETH | −3.13% | 22.261 K | −0.04% | 0.0007399 ETH | 0.0007096 ETH | 4.124 K | Sat |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.428 USD | −3.50% | 10.053 K | +90.34% | 2.500 USD | 2.418 USD | 2.11 K | Sat |
UMAUSDUMA / USD | — | 2.4284 USD | −2.47% | 4.695 K | −67.76% | 2.5046 USD | 2.3985 USD | 241 | Sat |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.440000 USD | −2.90% | 4.432 K | +1026.45% | 2.482500 USD | 2.410200 USD | 457 | Sat |
UMAUSDTUMA / Tether | — | 2.4307 USDT | −2.71% | 3.79 K | −56.16% | 2.5082 USDT | 2.4004 USDT | 202 | Sat |
UMAUSDTUMA / TETHER | COINEX | 2.4347 USDT | −2.55% | 2.715 K | −17.01% | 2.5117 USDT | 2.4021 USDT | 465 | Sat |
UMAEURUMA / Euro | KRAKEN | 2.272 EUR | −2.49% | 2.178 K | +713.23% | 2.312 EUR | 2.245 EUR | 191 | Güçlü Sat |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.62 USD | −0.38% | 1.044 K | +4298.34% | 2.65 USD | 2.60 USD | 398 | Sat |
UMAEURUMA / Euro | BITSTAMP | 2.29 EUR | −4.58% | 721 | −30.04% | 2.31 EUR | 2.29 EUR | 77 | Sat |
UMAUSDTUMA / Tether | HITBTC | 2.59442 USDT | −1.77% | 152 | +88.14% | 2.59442 USDT | 2.59442 USDT | 0 | Sat |
UMABTCUMA / Bitcoin | HITBTC | 0.00004426 BTC | −13.27% | 134 | +165.23% | 0.00005077 BTC | 0.00004365 BTC | 48 | Sat |
UMAUSDUMA / US Dollar | HITBTC | 2.72264947 USD | −20.26% | 133 | +165.58% | 3.12104310 USD | 2.68646108 USD | 48 | Sat |
UMAUSDTUMA / Tether USD | POLONIEX | 2.426 USDT | −10.11% | 5 | 0.00% | 2.427 USDT | 2.426 USDT | 2 | Sat |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.430 USDT | −2.61% | — | — | 2.509 USDT | 2.401 USDT | 3.832 M | Sat |