Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 3,092 USDT | −2,06% | 19,08 M | −15,52% | 3,196 USDT | 3,033 USDT | 1,26 M | Al |
UMAUSDTUMA / TetherUS | Binance | 3,088 USDT | −2,06% | 6,45 M | +6,53% | 3,190 USDT | 3,034 USDT | 430,15 K | Al |
UMAUSDTUMA / Tether USD | HTX | 3,0889 USDT | +4,00% | 5,16 M | −7,78% | 3,3318 USDT | 2,9508 USDT | 947,99 K | Güçlü al |
UMAUSDTUMA / Tether US | WhiteBIT | 3,0869 USDT | −2,08% | 2,91 M | −19,40% | 3,1886 USDT | 3,0339 USDT | 194,19 K | Al |
UMAUSDUMA / US Dollar | Coinbase | 3,090 USD | −2,09% | 866,21 K | +46,53% | 3,189 USD | 3,036 USD | 70,28 K | Al |
UMAKRWUMA / South Korean Won | Bithumb | 4.305,0000 KRW | −1,78% | 518,37 K | −39,20% | 4.428,0000 KRW | 4.205,0000 KRW | 38,13 K | Al |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 3,086 USDT | −2,06% | 484,92 K | +0,42% | 3,191 USDT | 3,033 USDT | 35,71 K | Al |
UMATRYUMA / Turkish Lira | Binance | 106,69 TRY | −2,27% | 479,11 K | +23,27% | 110,21 TRY | 104,91 TRY | 18,4 K | Al |
UMAUSDTUMA / Tether | KuCoin | 3,088 USDT | −2,09% | 448,13 K | +42,89% | 3,186 USDT | 3,037 USDT | 17,1 K | Al |
UMAUSDTUMA / USDT | MEXC | 3,087 USDT | −2,09% | 265,09 K | +211,65% | 3,187 USDT | 3,036 USDT | 14,85 K | Al |
UMATRYUMA / Turkish lira | WhiteBIT | 106,79 TRY | −2,27% | 89,21 K | −36,47% | 110,16 TRY | 104,95 TRY | 6,29 K | Al |
UMABTCUMA / Bitcoin | Binance | 0,00003222 BTC | −1,92% | 85,9 K | −50,60% | 0,00003311 BTC | 0,00003200 BTC | 8,88 K | Nötr |
UMAUSDUMA / US Dollar | Binance | 3,08683388 USD | −2,10% | 81,58 K | −50,48% | 3,18565746 USD | 3,03859951 USD | 8,88 K | Al |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00003209 BTC | −1,47% | 64,08 K | −3,09% | 0,00003304 BTC | 0,00003202 BTC | 1,04 K | Nötr |
UMAUSDUMA / U. S. Dollar | Kraken | 3,079 USD | −1,97% | 51,14 K | −17,92% | 3,182 USD | 3,049 USD | 2,65 K | Al |
UMAEURUMA / Euro | Kraken | 2,911 EUR | −2,77% | 37,49 K | −26,35% | 3,020 EUR | 2,897 EUR | 2,96 K | Al |
UMAUSDUMA / U.S. Dollar | Gemini | 3,085000 USD | −2,21% | 26,49 K | +66,86% | 3,189100 USD | 3,050800 USD | 223 | Al |
UMAUSDTUMA / TETHER | CoinEx | 3,0957 USDT | −1,67% | 9,06 K | +15,22% | 3,1846 USDT | 3,0431 USDT | 570 | Al |
UMAETHUMA / ETH | MEXC | 0,0008610 ETH | −0,49% | 8,8 K | −0,46% | 0,0008810 ETH | 0,0008527 ETH | 668 | Sat |
UMAUSDUMA / USD | Crypto.com | 3,0783 USD | −1,87% | 7,98 K | +18,93% | 3,1604 USD | 3,0561 USD | 502 | Al |
UMAUSDUMA / U.S. dollar | Bitstamp | 3,08 USD | −0,96% | 7,28 K | −2,21% | 3,16 USD | 3,05 USD | 830 | Al |
UMAUSDTUMA / Tether | Crypto.com | 3,1569 USDT | +1,42% | 2,64 K | +231,71% | 3,1569 USDT | 3,1172 USDT | 2 | Al |
UMAEURUMA / Euro | Bitstamp | 2,88 EUR | −0,35% | 2,62 K | +8,93% | 3,00 EUR | 2,88 EUR | 279 | Al |
UMAUSDTUMA / Tether USD | Poloniex | 2,999 USDT | +2,04% | 182 | +801,02% | 2,999 USDT | 2,939 USDT | 30 | Güçlü al |
UMAUSDTUMA / Tether | HitBTC | 2,46951 USDT | −14,69% | 26 | +125,43% | 2,46951 USDT | 2,46951 USDT | 1 | Sat |
UMABTCUMA / Bitcoin | HitBTC | 0,00000031 BTC | −99,51% | 6 | 0,00% | 0,00000032 BTC | 0,00000031 BTC | 8 | Güçlü Sat |
UMAUSDUMA / US Dollar | HitBTC | 0,02763575 USD | −99,37% | 6 | 0,00% | 0,02852723 USD | 0,02763575 USD | 8 | Güçlü Sat |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,093 USDT | −2,03% | — | — | 3,197 USDT | 3,038 USDT | 22,95 K | Al |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3,091 USDT | −2,12% | — | — | 3,190 USDT | 3,036 USDT | 1,77 M | Al |