Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 3,018 USDT | +0,77% | 22,84 M | −14,99% | 3,063 USDT | 2,885 USDT | 3,07 M | Al |
UMAUSDTUMA / TetherUS | Binance | 3,016 USDT | +0,80% | 8,17 M | −4,90% | 3,061 USDT | 2,884 USDT | 1,15 M | Al |
UMAUSDTUMA / Tether USD | HTX | 3,0155 USDT | +10,34% | 5,62 M | −6,28% | 3,0619 USDT | 2,7143 USDT | 1,5 M | Güçlü al |
UMAUSDTUMA / Tether US | WhiteBIT | 3,0144 USDT | +0,81% | 4,38 M | +95,93% | 3,0591 USDT | 2,8839 USDT | 524,5 K | Al |
UMAUSDUMA / US Dollar | Coinbase | 3,019 USD | +0,87% | 1,07 M | −27,78% | 3,060 USD | 2,886 USD | 141,48 K | Al |
UMAKRWUMA / South Korean Won | Bithumb | 4.150,0000 KRW | −0,12% | 992,26 K | +9,99% | 4.210,0000 KRW | 3.979,0000 KRW | 99,41 K | Al |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00003066 BTC | +0,36% | 530,2 K | +77,19% | 0,00003095 BTC | 0,00002976 BTC | 77,53 K | Nötr |
UMATRYUMA / Turkish Lira | Binance | 104,52 TRY | +1,05% | 513,03 K | −24,01% | 105,92 TRY | 99,72 TRY | 68,06 K | Al |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 3,018 USDT | +0,94% | 495,46 K | −10,02% | 3,061 USDT | 2,883 USDT | 70,05 K | Al |
UMAUSDTUMA / Tether | KuCoin | 3,018 USDT | +0,90% | 429,04 K | −18,82% | 3,055 USDT | 2,883 USDT | 39,9 K | Al |
UMABTCUMA / Bitcoin | Binance | 0,00003072 BTC | +0,72% | 224,35 K | −15,83% | 0,00003096 BTC | 0,00002977 BTC | 21,4 K | Nötr |
UMAUSDUMA / US Dollar | Binance | 3,02237829 USD | +1,30% | 210,26 K | −11,87% | 3,05884212 USD | 2,88685912 USD | 21,4 K | Al |
UMATRYUMA / Turkish lira | WhiteBIT | 104,49 TRY | +1,06% | 145,3 K | +60,20% | 105,83 TRY | 99,66 TRY | 16,92 K | Al |
UMAUSDTUMA / USDT | MEXC | 3,017 USDT | +0,87% | 128,15 K | −76,14% | 3,059 USDT | 2,886 USDT | 18,22 K | Al |
UMAUSDUMA / U. S. Dollar | Kraken | 3,021 USD | +0,97% | 75,11 K | +17,48% | 3,063 USD | 2,899 USD | 13,46 K | Al |
UMAEURUMA / Euro | Kraken | 2,879 EUR | +1,09% | 22,61 K | −45,00% | 2,920 EUR | 2,765 EUR | 1,96 K | Al |
UMAUSDUMA / U.S. dollar | Bitstamp | 3,04 USD | +1,00% | 18,91 K | −21,52% | 3,04 USD | 2,90 USD | 1,54 K | Al |
UMAUSDUMA / U.S. Dollar | Gemini | 3,020500 USD | +0,58% | 12,65 K | −47,62% | 3,048000 USD | 2,926300 USD | 2,83 K | Al |
UMAEURUMA / Euro | Bitstamp | 2,86 EUR | 0,00% | 10,27 K | −42,32% | 2,92 EUR | 2,78 EUR | 1,6 K | Al |
UMAUSDUMA / USD | Crypto.com | 3,0095 USD | +0,93% | 9,55 K | −48,47% | 3,0210 USD | 2,9494 USD | 2,18 K | Al |
UMAETHUMA / ETH | MEXC | 0,0008678 ETH | −2,88% | 8,63 K | +0,23% | 0,0009004 ETH | 0,0008536 ETH | 1,36 K | Sat |
UMAUSDTUMA / TETHER | CoinEx | 3,0106 USDT | +0,73% | 6,24 K | −61,12% | 3,0550 USDT | 2,8976 USDT | 843 | Al |
UMAUSDTUMA / Tether | Crypto.com | 3,0253 USDT | +5,60% | 1,11 K | −83,90% | 3,0253 USDT | 2,9363 USDT | 55 | Güçlü al |
UMAUSDTUMA / Tether | HitBTC | 3,00001 USDT | −9,53% | 74 | +836,38% | 3,00001 USDT | 2,42640 USDT | 7 | Al |
UMAUSDTUMA / Tether USD | Poloniex | 2,494 USDT | −1,85% | 16 | +373,86% | 2,494 USDT | 2,118 USDT | 6 | Al |
UMABTCUMA / Bitcoin | HitBTC | 0,00000031 BTC | −99,51% | 6 | 0,00% | 0,00000032 BTC | 0,00000031 BTC | 8 | Güçlü Sat |
UMAUSDUMA / US Dollar | HitBTC | 0,02763575 USD | −99,37% | 6 | 0,00% | 0,02852723 USD | 0,02763575 USD | 8 | Güçlü Sat |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,019 USDT | +0,94% | — | — | 3,061 USDT | 2,889 USDT | 43,06 K | Al |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3,019 USDT | +0,77% | — | — | 3,062 USDT | 2,887 USDT | 3,65 M | Al |