Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,778 USDT | +4,32% | 13,34 M | −2,22% | 2,782 USDT | 2,648 USDT | 1,67 M | Güçlü al |
UMAUSDTUMA / Tether USD | HTX | 2,7722 USDT | +6,27% | 5,56 M | +0,67% | 2,7814 USDT | 2,5322 USDT | 1,4 M | Güçlü al |
UMAUSDTUMA / TetherUS | Binance | 2,775 USDT | +4,60% | 5,03 M | +33,57% | 2,777 USDT | 2,644 USDT | 677,39 K | Güçlü al |
UMAUSDTUMA / Tether US | WhiteBIT | 2,7720 USDT | +4,07% | 1,17 M | +58,76% | 2,7767 USDT | 2,6441 USDT | 153,12 K | Güçlü al |
UMAUSDUMA / US Dollar | Coinbase | 2,776 USD | +4,24% | 439,71 K | +49,76% | 2,779 USD | 2,652 USD | 48,13 K | Güçlü al |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,772 USDT | +4,02% | 436,42 K | +27,88% | 2,777 USDT | 2,643 USDT | 61,93 K | Güçlü al |
UMATRYUMA / Turkish Lira | Binance | 95,67 TRY | +3,84% | 369,68 K | −9,15% | 95,74 TRY | 91,63 TRY | 42,12 K | Güçlü al |
UMAKRWUMA / South Korean Won | Bithumb | 3.828,0000 KRW | +3,49% | 332,9 K | +10,12% | 3.828,0000 KRW | 3.650,0000 KRW | 75,44 K | Güçlü al |
UMAUSDTUMA / Tether | KuCoin | 2,777 USDT | +4,16% | 168,54 K | +37,01% | 2,779 USDT | 2,649 USDT | 22,95 K | Güçlü al |
UMABTCUMA / Bitcoin | Binance | 0,00002816 BTC | +4,80% | 157,98 K | +94,36% | 0,00002816 BTC | 0,00002678 BTC | 29,73 K | Sat |
UMAUSDUMA / US Dollar | Binance | 2,77491456 USD | +4,09% | 153,07 K | +82,80% | 2,77491456 USD | 2,64920025 USD | 29,7 K | Güçlü al |
UMAUSDTUMA / USDT | MEXC | 2,773 USDT | +4,25% | 100,62 K | +68,08% | 2,775 USDT | 2,652 USDT | 4,52 K | Güçlü al |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00002817 BTC | +4,10% | 81,66 K | −1,53% | 0,00002817 BTC | 0,00002687 BTC | 8,6 K | Sat |
UMATRYUMA / Turkish lira | WhiteBIT | 95,49 TRY | +3,32% | 37,69 K | −22,50% | 95,70 TRY | 91,87 TRY | 4,37 K | Güçlü al |
UMAUSDUMA / U. S. Dollar | Kraken | 2,763 USD | +3,37% | 29,92 K | +14,13% | 2,768 USD | 2,666 USD | 4,14 K | Güçlü al |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,74 USD | +3,01% | 19,5 K | +207,02% | 2,74 USD | 2,65 USD | 1,37 K | Güçlü al |
UMAEURUMA / Euro | Kraken | 2,650 EUR | +3,39% | 15,73 K | −13,18% | 2,650 EUR | 2,527 EUR | 3,98 K | Güçlü al |
UMAUSDUMA / U.S. Dollar | Gemini | 2,768900 USD | +4,13% | 10,15 K | +66,11% | 2,768900 USD | 2,677400 USD | 1,31 K | Güçlü al |
UMAEURUMA / Euro | Bitstamp | 2,57 EUR | +0,78% | 9,81 K | +783,37% | 2,60 EUR | 2,52 EUR | 1,16 K | Güçlü al |
UMAETHUMA / ETH | MEXC | 0,0008339 ETH | +3,08% | 8,37 K | −0,08% | 0,0008339 ETH | 0,0008017 ETH | 953 | Nötr |
UMAUSDUMA / USD | Crypto.com | 2,7472 USD | +3,24% | 8,31 K | +47,87% | 2,7472 USD | 2,6483 USD | 2,05 K | Güçlü al |
UMAUSDTUMA / TETHER | CoinEx | 2,7663 USDT | +3,36% | 6,52 K | +80,00% | 2,7663 USDT | 2,6568 USDT | 1,08 K | Güçlü al |
UMAUSDTUMA / Tether | Crypto.com | 2,7052 USDT | +4,47% | 599 | −13,42% | 2,7052 USDT | 2,7042 USDT | 81 | Güçlü al |
UMAUSDTUMA / Tether | HitBTC | 2,52332 USDT | +38,59% | 70 | −53,15% | 2,52332 USDT | 2,52331 USDT | 4 | Al |
UMAUSDTUMA / Tether USD | Poloniex | 2,103 USDT | −17,24% | 3 | −30,89% | 2,103 USDT | 2,103 USDT | 1 | Güçlü Sat |
UMAUSDUMA / US Dollar | HitBTC | 0,02763575 USD | −99,37% | 0 | 0,00% | 0,02852723 USD | 0,02763575 USD | 8 | Güçlü Sat |
UMABTCUMA / Bitcoin | HitBTC | 0,00000031 BTC | −99,51% | 0 | 0,00% | 0,00000032 BTC | 0,00000031 BTC | 8 | Güçlü Sat |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,765 USDT | +3,67% | — | — | 2,774 USDT | 2,650 USDT | 16,35 K | Güçlü al |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,777 USDT | +4,44% | — | — | 2,780 USDT | 2,652 USDT | 1,34 M | Güçlü al |