Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.708 USDT | −8.40% | 287.218 M | −47.98% | 4.226 USDT | 3.632 USDT | 59.561 M | Al |
UMAUSDTUMA / TetherUS | BINANCE | 3.710 USDT | −8.46% | 19.129 M | −37.90% | 4.227 USDT | 3.633 USDT | 3.727 M | Al |
UMAUSDTUMA / Tether USD | HTX | 3.7104 USDT | −0.67% | 6.712 M | +7.87% | 3.8832 USDT | 3.6935 USDT | 241.719 K | Al |
UMAKRWUMA / South Korean Won | BITHUMB | 5175.0000 KRW | −8.65% | 4.401 M | −31.25% | 5920.0000 KRW | 5100.0000 KRW | 982.35 K | Al |
UMAUSDUMA / United States Dollar | COINBASE | 3.703 USD | −8.64% | 4.401 M | +3.63% | 4.224 USD | 3.630 USD | 930.559 K | Al |
UMATRYUMA / Turkish Lira | BINANCE | 119.95 TRY | −8.29% | 3.148 M | −52.75% | 136.34 TRY | 117.33 TRY | 594.995 K | Al |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.709 USDT | −8.53% | 1.461 M | −14.20% | 4.228 USDT | 3.634 USDT | 302.779 K | Al |
UMAUSDTUMA / Tether | KUCOIN | 3.705 USDT | −8.56% | 729.424 K | −28.60% | 4.227 USDT | 3.636 USDT | 133.694 K | Al |
UMABTCUMA / Bitcoin | BINANCE | 0.00006032 BTC | −6.23% | 345.448 K | −18.35% | 0.00006718 BTC | 0.00005916 BTC | 61.69 K | Al |
UMAUSDUMA / US Dollar | BINANCE | 3.70469877 USD | −8.48% | 333.964 K | −20.73% | 4.22423167 USD | 3.63888588 USD | 61.69 K | Al |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.72 USD | −7.69% | 300.638 K | −25.52% | 4.22 USD | 3.63 USD | 66.101 K | Al |
UMAUSDTUMA / Tether US | WHITEBIT | 3.7125 USDT | −8.49% | 286.183 K | −18.96% | 4.2277 USDT | 3.6313 USDT | 60.115 K | Al |
UMAUSDTUMA / USDT | MEXC | 3.700 USDT | −8.46% | 177.81 K | −30.36% | 4.210 USDT | 3.635 USDT | 39.59 K | Al |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00006034 BTC | −5.94% | 59.254 K | −43.27% | 0.00006713 BTC | 0.00005911 BTC | 13.276 K | — |
UMATRYUMA / Turkish lira | WHITEBIT | 120.55 TRY | −7.98% | 54.582 K | −44.43% | 136.20 TRY | 117.18 TRY | 12.183 K | — |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.740 USD | −7.03% | 48.666 K | −40.52% | 4.215 USD | 3.655 USD | 11.324 K | Al |
UMAEURUMA / Euro | KRAKEN | 3.435 EUR | −7.88% | 21.112 K | −18.27% | 3.857 EUR | 3.373 EUR | 4.279 K | Al |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.691500 USD | −8.62% | 20.138 K | −29.81% | 4.193400 USD | 3.679100 USD | 4.747 K | Al |
UMAETHUMA / ETH | MEXC | 0.0012833 ETH | −6.59% | 19.246 K | −2.16% | 0.0014272 ETH | 0.0012572 ETH | 4.003 K | Al |
UMAUSDTUMA / TETHER | COINEX | 3.7110 USDT | −8.03% | 11.335 K | −44.84% | 4.2040 USDT | 3.6464 USDT | 2.408 K | Al |
UMAUSDUMA / U.S. dollar | BITSTAMP | 4.21 USD | −3.22% | 11.138 K | +475.16% | 4.36 USD | 4.21 USD | 1.999 K | Al |
UMAUSDCUMA / USD COIN | COINEX | 3.7079 USDC | −7.85% | 4.761 K | +7.63% | 4.1892 USDC | 3.6493 USDC | 1.002 K | Al |
UMAEURUMA / Euro | BITSTAMP | 3.36 EUR | −14.29% | 1.369 K | −85.17% | 3.91 EUR | 3.35 EUR | 358 | Al |
UMAUSDTUMA / Tether | HITBTC | 3.98000 USDT | +43.62% | 493 | +195.81% | 3.98000 USDT | 3.29270 USDT | 138 | Al |
UMAUSDTUMA / Tether USD | POLONIEX | 4.074 USDT | +3.14% | 91 | +486.63% | 4.074 USDT | 3.795 USDT | 13 | Al |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.708 USDT | −8.44% | — | — | 4.224 USDT | 3.633 USDT | 56.973 M | Al |