Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.682 USDT | −1.32% | 7.328 M | −17.80% | 2.730 USDT | 2.677 USDT | 609.723 K | Sat |
UMAUSDTUMA / Tether USD | HTX | 2.6836 USDT | −0.09% | 1.737 M | −3.18% | 2.7721 USDT | 2.6773 USDT | 427.948 K | Sat |
UMAUSDTUMA / TetherUS | BINANCE | 2.683 USDT | −1.36% | 1.372 M | −23.12% | 2.731 USDT | 2.678 USDT | 120.261 K | Sat |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.68 USD | −1.47% | 417.023 K | −28.02% | 2.72 USD | 2.68 USD | 49.318 K | Sat |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.682 USDT | −1.36% | 232.826 K | −24.17% | 2.734 USDT | 2.678 USDT | 20.926 K | Sat |
UMAUSDTUMA / Tether US | WHITEBIT | 2.6816 USDT | −1.46% | 227.558 K | −17.71% | 2.7342 USDT | 2.6744 USDT | 28.44 K | Sat |
UMAUSDUMA / United States Dollar | COINBASE | 2.685 USD | −1.14% | 118.06 K | −23.80% | 2.725 USD | 2.678 USD | 11.212 K | Sat |
UMAKRWUMA / South Korean Won | BITHUMB | 3800.0000 KRW | −1.43% | 68.453 K | −18.36% | 3869.0000 KRW | 3780.0000 KRW | 5.701 K | Sat |
UMATRYUMA / Turkish Lira | BINANCE | 86.79 TRY | −1.65% | 67.111 K | −42.71% | 88.60 TRY | 86.75 TRY | 8.397 K | Sat |
UMAUSDTUMA / USDT | MEXC | 2.685 USDT | −1.18% | 31.985 K | −17.89% | 2.732 USDT | 2.677 USDT | 3.467 K | Sat |
UMAUSDTUMA / Tether | KUCOIN | 2.687 USDT | −1.32% | 26.223 K | +35.93% | 2.726 USDT | 2.681 USDT | 5.709 K | Sat |
UMAETHUMA / ETH | MEXC | 0.0008631 ETH | −1.26% | 19.716 K | +1.42% | 0.0008786 ETH | 0.0008575 ETH | 2.507 K | Sat |
UMABTCUMA / Bitcoin | BINANCE | 0.00004265 BTC | −1.27% | 19.587 K | −57.31% | 0.00004319 BTC | 0.00004246 BTC | 2.062 K | Sat |
UMAUSDUMA / US Dollar | BINANCE | 2.68991332 USD | −1.32% | 17.683 K | −59.98% | 2.73279061 USD | 2.68301980 USD | 2.062 K | Sat |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.684 USD | −1.36% | 9.49 K | +375.43% | 2.756 USD | 2.684 USD | 636 | Sat |
UMAUSDTUMA / TETHER | COINEX | 2.6837 USDT | −0.97% | 5.047 K | +44.09% | 2.7335 USDT | 2.6532 USDT | 336 | Sat |
UMAUSDCUMA / USD COIN | COINEX | 2.6923 USDC | −1.04% | 2.594 K | +4.58% | 2.7391 USDC | 2.6670 USDC | 328 | Sat |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.692800 USD | −0.99% | 1.717 K | −46.00% | 2.724300 USD | 2.691000 USD | 108 | Sat |
UMAEURUMA / Euro | KRAKEN | 2.520 EUR | +0.20% | 1.062 K | −44.95% | 2.520 EUR | 2.520 EUR | 6 | Sat |
UMAEURUMA / Euro | BITSTAMP | 2.53 EUR | +0.80% | 446 | +231.61% | 2.53 EUR | 2.53 EUR | 115 | Sat |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.62 USD | +0.38% | 47 | +70.16% | 2.62 USD | 2.58 USD | 18 | Sat |
UMAUSDTUMA / Tether USD | POLONIEX | 2.351 USDT | −16.75% | 8 | 0.00% | 2.351 USDT | 2.351 USDT | 3 | Güçlü Sat |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.684 USDT | −1.18% | — | — | 2.730 USDT | 2.677 USDT | 381.864 K | Sat |