Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,262 USDT | −0,40% | 9,331 M | −15,41% | 2,286 USDT | 2,237 USDT | 355,375 K | Al |
UMAUSDTUMA / Tether USD | HTX | 2,2605 USDT | −0,33% | 4,405 M | −9,93% | 2,3042 USDT | 2,2351 USDT | 930,171 K | Al |
UMAUSDTUMA / TetherUS | Binance | 2,261 USDT | −0,53% | 1,88 M | −6,38% | 2,288 USDT | 2,240 USDT | 37,673 K | Al |
UMAKRWUMA / South Korean Won | Bithumb | 3.027,0000 KRW | −0,03% | 294,94 K | −48,01% | 3.062,0000 KRW | 3.000,0000 KRW | 24,052 K | Al |
UMAUSDTUMA / Tether US | WhiteBIT | 2,2670 USDT | −0,13% | 234,668 K | +65,06% | 2,2845 USDT | 2,2390 USDT | 8,196 K | Al |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,264 USDT | −0,40% | 224,228 K | −15,10% | 2,288 USDT | 2,239 USDT | 6,026 K | Al |
UMAUSDUMA / US Dollar | Coinbase | 2,270 USD | +0,09% | 203,157 K | −14,44% | 2,285 USD | 2,245 USD | 6,056 K | Al |
UMATRYUMA / Turkish Lira | Binance | 77,59 TRY | −0,31% | 175,264 K | −9,95% | 77,93 TRY | 76,81 TRY | 1,91 K | Al |
UMATRYUMA / Turkish lira | WhiteBIT | 77,51 TRY | +0,03% | 117,35 K | +23,68% | 78,28 TRY | 76,48 TRY | 5,163 K | Al |
UMAUSDTUMA / USDT | MEXC | 2,263 USDT | −0,40% | 78,245 K | +33,51% | 2,287 USDT | 2,241 USDT | 968 | Al |
UMAUSDTUMA / Tether | KuCoin | 2,259 USDT | −0,35% | 63,575 K | −18,21% | 2,284 USDT | 2,239 USDT | 7,076 K | Al |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2,26 USD | −0,44% | 25,972 K | +81,09% | 2,29 USD | 2,24 USD | 3,56 K | Al |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00003599 BTC | +0,33% | 22,052 K | +0,04% | 0,00003616 BTC | 0,00003559 BTC | 634 | Sat |
UMABTCUMA / Bitcoin | Binance | 0,00003589 BTC | −0,36% | 10,303 K | −43,48% | 0,00003608 BTC | 0,00003580 BTC | 603 | Sat |
UMAUSDUMA / US Dollar | Binance | 2,26044193 USD | −0,63% | 7,858 K | −54,54% | 2,28186336 USD | 2,25436932 USD | 603 | Al |
UMAUSDUMA / U. S. Dollar | Kraken | 2,258 USD | −0,83% | 7,673 K | +17,51% | 2,271 USD | 2,251 USD | 43 | Al |
UMAUSDUMA / USD | Crypto.com | 2,2587 USD | −0,53% | 3,844 K | −3,88% | 2,2850 USD | 2,2371 USD | 150 | Al |
UMAUSDTUMA / Tether | Crypto.com | 2,2630 USDT | −0,41% | 2,691 K | −4,32% | 2,2877 USDT | 2,2386 USDT | 143 | Al |
UMAUSDTUMA / TETHER | CoinEx | 2,2610 USDT | −0,08% | 2,549 K | −60,59% | 2,2766 USDT | 2,2384 USDT | 150 | Al |
UMAUSDUMA / U.S. Dollar | Gemini | 2,244000 USD | −3,14% | 2,137 K | −63,59% | 2,268800 USD | 2,244000 USD | 12 | Al |
UMAETHUMA / ETH | MEXC | 0,0008929 ETH | +0,13% | 888 | +35,92% | 0,0008953 ETH | 0,0008867 ETH | 44 | Sat |
UMAEURUMA / Euro | Kraken | 2,044 EUR | +2,00% | 745 | −52,62% | 2,065 EUR | 2,006 EUR | 316 | Al |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,25 USD | −1,32% | 332 | +21,36% | 2,25 USD | 2,25 USD | 101 | Al |
UMAEURUMA / Euro | Bitstamp | 2,05 EUR | +0,49% | 95 | +254,17% | 2,05 EUR | 1,99 EUR | 42 | Nötr |
UMAUSDUMA / US Dollar | HitBTC | 2,11126045 USD | −10,75% | 9 | 0,00% | 2,11126045 USD | 2,11126045 USD | 4 | Sat |
UMABTCUMA / Bitcoin | HitBTC | 0,00003884 BTC | +0,08% | 9 | 0,00% | 0,00003884 BTC | 0,00003884 BTC | 4 | Sat |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,262 USDT | −0,35% | — | — | 2,286 USDT | 2,239 USDT | 221,992 K | Al |
UMAUSDTUMA / Tether USD | Poloniex | 1,733 USDT | 0,00% | — | — | 1,733 USDT | 1,733 USDT | 0 | Sat |