Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2,183 USDT | −3,15% | 4,58 M | +9,95% | 2,324 USDT | 2,181 USDT | 1,64 M | Güçlü Sat |
UMAUSDTUMA / Tether USD | HTX | 2,1825 USDT | −2,22% | 4,36 M | +14,43% | 2,2607 USDT | 2,1802 USDT | 244,5 K | Güçlü Sat |
UMAUSDTUMA / TetherUS | Binance | 2,185 USDT | −3,02% | 1,24 M | +7,16% | 2,324 USDT | 2,182 USDT | 478,76 K | Güçlü Sat |
UMAUSDTUMA / Tether US | WhiteBIT | 2,1826 USDT | −3,21% | 413,99 K | +9,24% | 2,3239 USDT | 2,1816 USDT | 143,99 K | Güçlü Sat |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | KCEX | 2,183 USDT | −3,15% | 233 K | +13,43% | 2,324 USDT | 2,181 USDT | 83,64 K | Güçlü Sat |
UMAUSDTUMA / USD TETHER | KCEX | 2,184 USDT | −3,15% | 201,49 K | +5,52% | 2,325 USDT | 2,181 USDT | 73,81 K | Güçlü Sat |
UMAUSDUMA / US Dollar | Coinbase | 2,186 USD | −2,93% | 194,26 K | +15,99% | 2,322 USD | 2,185 USD | 67,12 K | Güçlü Sat |
UMAUSDCUMA / USDC | Coinbase | 2,186 USDC | −2,93% | 194,13 K | +16,01% | 2,322 USDC | 2,185 USDC | 67,12 K | Güçlü Sat |
UMAUSDTUMA / USDT Spot Trading Pair | Phemex | 2,184 USDT | −3,11% | 191,34 K | +11,85% | 2,328 USDT | 2,179 USDT | 72,7 K | Güçlü Sat |
UMATRYUMA / Turkish Lira | Binance | 78,50 TRY | −2,88% | 142,43 K | −19,11% | 85,00 TRY | 78,50 TRY | 60,75 K | Güçlü Sat |
UMAKRWUMA / South Korean Won | Bithumb | 3.389,0000 KRW | −2,00% | 103,56 K | +95,29% | 3.548,0000 KRW | 3.389,0000 KRW | 37,06 K | Sat |
UMATRYUMA / Turkish lira | WhiteBIT | 78,41 TRY | −2,77% | 87,86 K | −35,79% | 83,24 TRY | 78,39 TRY | 30,83 K | Güçlü Sat |
UMAUSDTUMA / Tether | KuCoin | 2,183 USDT | −3,15% | 57,44 K | +16,50% | 2,322 USDT | 2,183 USDT | 20,32 K | Güçlü Sat |
UMAUSDUMA / U.S. dollar | Bitstamp | 2,20 USD | −1,79% | 36,81 K | +1.020,17% | 2,31 USD | 2,20 USD | 16,27 K | Sat |
UMABTCUMA / Bitcoin | Binance | 0,00002142 BTC | −2,24% | 35,78 K | −11,93% | 0,00002266 BTC | 0,00002142 BTC | 15,15 K | Sat |
UMAUSDUMA / US Dollar | Binance | 2,18851504 USD | −2,24% | 31,51 K | +73,17% | 2,32264637 USD | 2,18851504 USD | 15,14 K | Güçlü Sat |
UMABTCUMA / Bitcoin | WhiteBIT | 0,00002151 BTC | −1,96% | 24,16 K | +16,76% | 0,00002252 BTC | 0,00002151 BTC | 6,38 K | Sat |
UMAUSDTUMA / USDT | MEXC | 2,183 USDT | −3,06% | 22,2 K | −15,19% | 2,325 USDT | 2,183 USDT | 7,38 K | Güçlü Sat |
UMAETHUMA / ETH | MEXC | 0,0006797 ETH | −0,45% | 8,64 K | +1,72% | 0,0007045 ETH | 0,0006768 ETH | 3,09 K | Güçlü Sat |
UMAEURUMA / Euro | Bitvavo | 2,1112 EUR | −2,29% | 6,69 K | +190,13% | 2,2312 EUR | 2,1112 EUR | 2,9 K | Sat |
UMAUSDTUMA / TETHER | CoinEx | 2,1816 USDT | −2,94% | 3,05 K | +3,07% | 2,3227 USDT | 2,1816 USDT | 1,15 K | Güçlü Sat |
UMAUSDUMA / U. S. Dollar | Kraken | 2,189 USD | −1,31% | 2,68 K | −81,33% | 2,321 USD | 2,189 USD | 1,17 K | Güçlü Sat |
UMAUSDUMA / USD | Crypto.com | 2,2146 USD | −0,63% | 1,83 K | +18,93% | 2,2772 USD | 2,2146 USD | 808 | Sat |
UMAEURUMA / Euro | Kraken | 2,111 EUR | −2,94% | 1,75 K | +118,07% | 2,240 EUR | 2,110 EUR | 677 | Güçlü Sat |
UMAEURUMA / Euro | Bitstamp | 2,12 EUR | −2,30% | 1,02 K | +13,71% | 2,22 EUR | 2,12 EUR | 454 | Güçlü Sat |
UMAUSDUMA / U.S. Dollar | Gemini | 2,185800 USD | −1,69% | 442 | +63,69% | 2,317300 USD | 2,185800 USD | 194 | Sat |
UMAUSDTUMA / Tether USD | Poloniex | 2,029 USDT | −8,07% | 41 | +11,01% | 2,029 USDT | 2,029 USDT | 2 | Sat |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,183 USDT | −3,11% | — | — | 2,323 USDT | 2,183 USDT | 31,35 K | Güçlü Sat |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2,181 USDT | −3,24% | — | — | 2,324 USDT | 2,181 USDT | 1,82 M | Güçlü Sat |