Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0,0083090 USDT | −2,18% | 111,04 M | −5,42% | 0,0086180 USDT | 0,0083053 USDT | 1,16 B | Sat |
TURBOUSDT.PTurbo future contract perpetual contract | WhiteBIT | 0,0083065 USDT | −2,22% | 92,86 M | +33,83% | 0,0086186 USDT | 0,0083065 USDT | 1,11 B | Sat |
TURBOUSDT.PTURBOUSDT Perpetual Swap Contract | OKX | 0,0083079 USDT | −2,30% | 58,22 M | −15,23% | 0,0086238 USDT | 0,0083057 USDT | 4,57 M | Sat |
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0082908 USDT | −2,29% | 12,41 M | −2,68% | 0,0086062 USDT | 0,0082908 USDT | 1,2 M | Sat |
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,008302 USDT | −2,28% | 7,9 M | −38,25% | 0,008612 USDT | 0,008302 USDT | 69,25 M | Sat |
TURBOUSDT.PTURBO USDT PERPETUAL | Pionex | 0,0083087 USDT | −2,18% | 1,74 M | +1,15% | 0,0086173 USDT | 0,0083054 USDT | 15,3 M | Sat |
TURBOUSDT.PTURBO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0083085 USDT | −2,19% | 0 | — | 0,0086179 USDT | 0,0083064 USDT | 30,48 K | Sat |
TURBOUSDT.PTURBO Perpetual LinearSwap Contract | HTX | 0,008303 USDT | −3,34% | — | — | 0,008766 USDT | 0,008242 USDT | 166,84 K | Sat |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0083036 USDT | −2,28% | — | — | 0,0086119 USDT | 0,0083036 USDT | 51,19 K | Sat |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0,0084129 USDT | −1,04% | — | — | 0,0086234 USDT | 0,0083179 USDT | 397,86 M | Sat |
TURBOUSDT.PTURBO Linear Perpetual Futures Contract | Phemex | 0,008295 USDT | −2,30% | — | — | 0,008613 USDT | 0,008295 USDT | 64,51 M | Sat |
TURBOUSDT.PTURBO/USDT Perpetual Contract | BingX | 0,008311 USDT | −2,20% | — | — | 0,008621 USDT | 0,008309 USDT | 82,72 M | Sat |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0,008309 USDT | −2,18% | — | — | 0,008617 USDT | 0,008309 USDT | 48,04 K | Sat |