Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0,1993 USDT | +2,36% | 111,07 M | +46,46% | 0,2014 USDT | 0,1931 USDT | 365,23 M | Al |
TRXUSDTTron / Tether US | WhiteBIT | 0,199349 USDT | +2,36% | 55,99 M | +39,88% | 0,201351 USDT | 0,193149 USDT | 176,62 M | Al |
TRXUSDTTron / Tether USD | Poloniex | 0,19933 USDT | +2,35% | 30,38 M | +4,01% | 0,20118 USDT | 0,19307 USDT | 102,56 M | Al |
TRXUSDTTRON / Tether USD | HTX | 0,199205 USDT | +0,58% | 23,92 M | +3,67% | 0,201506 USDT | 0,193076 USDT | 115,9 M | Al |
TRXUSDTTRON/Tether | OKX | 0,19930 USDT | +2,40% | 15,86 M | +55,45% | 0,20142 USDT | 0,19291 USDT | 55,95 M | Al |
TRXUSDTTRXUSDT SPOT | Bybit | 0,19925 USDT | +2,38% | 14,83 M | +35,09% | 0,20158 USDT | 0,19293 USDT | 47,69 M | Al |
TRXUSDTTRXUSDT SPOT | Bitget | 0,1993 USDT | +2,42% | 13,53 M | +76,80% | 0,2014 USDT | 0,1930 USDT | 54,95 M | Al |
TRXUSDTTRON/Tether | Gate.io | 0,19919 USDT | +2,33% | 6,49 M | +39,06% | 0,20136 USDT | 0,19302 USDT | 22,07 M | Al |
TRXUSDTTron / USDT | MEXC | 0,1995 USDT | +2,41% | 6,24 M | +38,90% | 0,2015 USDT | 0,1929 USDT | 20,79 M | Al |
TRXUSDTTron / Tether | KuCoin | 0,1993 USDT | +2,36% | 5,62 M | +5,98% | 0,2015 USDT | 0,1930 USDT | 17,59 M | Al |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0,1991 USDT | +2,15% | 5,19 M | +22,86% | 0,2016 USDT | 0,1929 USDT | 17,14 M | Al |
TRXUSDTTRON / TETHER | CoinEx | 0,199748 USDT | +2,49% | 4,75 M | +14,04% | 0,201388 USDT | 0,193215 USDT | 14,28 M | Al |
TRXUSDTTRON / Tether | HitBTC | 0,1992101 USDT | +2,36% | 2,85 M | −3,79% | 0,2011983 USDT | 0,1932302 USDT | 9,52 M | Al |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0,199351 USDT | +0,66% | 1,04 M | +38,72% | 0,201502 USDT | 0,193129 USDT | 5,04 M | Al |
TRXUSDTTRON / USD Tether | Bitazza | 0,19880 USDT | +2,41% | 277,82 K | −2,99% | 0,20190 USDT | 0,19262 USDT | 889,7 K | Al |
TRXUSDTTRON/USD TETHER | BloFin | 0,1992 USDT | +2,36% | 94,57 K | +11,11% | 0,2015 USDT | 0,1930 USDT | 317,4 K | Al |
TRXUSDTTRON / USDT | UpBit | 0,1990 USDT | +2,63% | 22,26 K | +49,59% | 0,2008 USDT | 0,1805 USDT | 105,52 K | Al |
TRXUSDTTRON/TETHER USD | BitMart | 0,199502 USDT | +2,41% | 0 | — | 0,201402 USDT | 0,192912 USDT | 6,67 M | Al |
TRXUSDTTRON / TETHER | WOO X | 0,19931 USDT | +2,37% | — | — | 0,20142 USDT | 0,19326 USDT | 55,76 M | Al |