Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12407 USDT | −0.68% | 63.059 M | +4.71% | 0.12503 USDT | 0.12387 USDT | 155.729 M | Al |
TRXUSDTTRON / TetherUS | BINANCE | 0.12416 USDT | −0.67% | 35.367 M | +13.36% | 0.12511 USDT | 0.12395 USDT | 103.951 M | Al |
TRXUSDTTRON / Tether USD | HTX | 0.124154 USDT | −0.93% | 9.767 M | +10.34% | 0.126282 USDT | 0.123940 USDT | 58.289 M | Al |
TRXUSDTTron / Tether USD | POLONIEX | 0.12415 USDT | −0.66% | 8.404 M | −33.78% | 0.12508 USDT | 0.12402 USDT | 32.566 M | Al |
TRXKRWTRON / KRW | UPBIT | 172.30 KRW | −0.98% | 8.209 M | −19.99% | 174.20 KRW | 171.90 KRW | 34.07 M | Sat |
TRXUSDTTron / USDT | MEXC | 0.12416 USDT | −0.68% | 6.126 M | +21.69% | 0.12508 USDT | 0.12397 USDT | 15.469 M | Al |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0059 TRY | −0.72% | 1.628 M | −19.67% | 4.0403 TRY | 4.0000 TRY | 3.078 M | Al |
TRXUSDTTron / Tether | KUCOIN | 0.1243 USDT | −0.48% | 1.627 M | −8.41% | 0.1251 USDT | 0.1239 USDT | 3.534 M | Al |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000187 BTC | −2.60% | 1.625 M | −10.75% | 0.00000192 BTC | 0.00000187 BTC | 2.973 M | Sat |
TRXUSDTTron / Tether US | WHITEBIT | 0.124135 USDT | −0.72% | 1.609 M | +19.88% | 0.125114 USDT | 0.123948 USDT | 3.483 M | Al |
TRXUSDTRON / US Dollar | BINANCE | 0.12478436 USD | −0.39% | 1.595 M | −14.28% | 0.12571826 USD | 0.12348472 USD | 2.971 M | Al |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.124141 USD | −0.66% | 1.253 M | −4.73% | 0.125022 USD | 0.124018 USD | 709.754 K | Al |
TRXUSDTTRON / Tether | HITBTC | 0.1241439 USDT | −0.68% | 1.232 M | +2.96% | 0.1250614 USDT | 0.1239751 USDT | 4.731 M | Al |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0098 TRY | −0.58% | 554.345 K | +21.86% | 4.0413 TRY | 3.9976 TRY | 1.434 M | Nötr |
TRXEURTRON / Euro | KRAKEN | 0.114438 EUR | −0.47% | 492.198 K | +132.20% | 0.115111 EUR | 0.114108 EUR | 427.653 K | Al |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000018716 BTC | −2.39% | 439.854 K | −21.59% | 0.0000019161 BTC | 0.0000018700 BTC | 1.158 M | Sat |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000018701 BTC | −2.33% | 407.829 K | +104.86% | 0.0000019141 BTC | 0.0000018701 BTC | 174.576 K | Sat |
TRXUSDTRON / US Dollar | EXMO | 0.1307 USD | −0.92% | 394.06 K | −3.83% | 0.1324 USD | 0.1268 USD | 1.254 M | Nötr |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002153 BNB | −1.96% | 389.843 K | +13.89% | 0.0002197 BNB | 0.0002146 BNB | 1.12 M | Nötr |
TRXUSDTTRON / TETHER | COINEX | 0.124216 USDT | −0.68% | 295.782 K | +5.23% | 0.125072 USDT | 0.124002 USDT | 792.691 K | Al |
TRXETHTRON / Ethereum | BINANCE | 0.00004099 ETH | −3.44% | 284.688 K | −34.63% | 0.00004254 ETH | 0.00004062 ETH | 634.871 K | Nötr |
TRXEURTRON / Euro | BINANCE | 0.11453 EUR | −0.43% | 171.722 K | +57.00% | 0.11510 EUR | 0.11411 EUR | 323.846 K | Al |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001869 BTC | −2.55% | 146.779 K | +32.45% | 0.000001916 BTC | 0.000001858 BTC | 305.704 K | Sat |
TRXUSTTRON / UST | BITFINEX | 0.12419000 USDT | −0.72% | 140.35 K | +300.81% | 0.12495000 USDT | 0.12391000 USDT | 503.637 K | Al |
TRXETHTron / Ethereum | WHITEBIT | 0.00004097 ETH | −3.53% | 121.839 K | +41.56% | 0.00004252 ETH | 0.00004068 ETH | 258.235 K | Nötr |
TRXUSDTRON / Dollar | BITFINEX | 0.124370 USD | −0.69% | 120.644 K | +63.66% | 0.125130 USD | 0.124240 USD | 165.788 K | Al |
TRXXRPTRON / XRP | BINANCE | 0.23941 XRP | −1.28% | 102.644 K | −35.31% | 0.24291 XRP | 0.23784 XRP | 126.585 K | Al |
TRXBTCTron / BTC | MEXC | 0.000001878 BTC | −1.88% | 65.135 K | −3.17% | 0.000001918 BTC | 0.000001873 BTC | 188.382 K | Sat |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000187 BTC | −2.60% | 57.022 K | +175.66% | 0.00000192 BTC | 0.00000187 BTC | 52.651 K | Sat |
TRXETHTRON / Ethereum | KRAKEN | 0.00004109 ETH | −3.70% | 52.583 K | +451.53% | 0.00004243 ETH | 0.00004065 ETH | 153.169 K | Nötr |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001884 BTC | −1.57% | 44.309 K | −4.84% | 0.000002000 BTC | 0.000001873 BTC | 306.451 K | Sat |
TRXUSDTron / US Dollar | POLONIEX | 0.125052384 USD | −0.14% | 44.068 K | −8.66% | 0.131008140 USD | 0.123978681 USD | 305.497 K | Al |
TRXUSDCTron / USDC | MEXC | 0.124872 USDC | −0.33% | 35.835 K | −4.88% | 0.125690 USDC | 0.123399 USDC | 116.031 K | Al |
TRXEURTRON / EUR | BITFINEX | 0.11458000 EUR | −0.66% | 30.69 K | +83.62% | 0.11536000 EUR | 0.11404000 EUR | 1.124 K | Nötr |
TRXETHTRON / Ethereum | HTX | 0.00004092 ETH | −3.01% | 25.847 K | −82.26% | 0.00004282 ETH | 0.00004068 ETH | 163.137 K | Nötr |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000018759 BTC | −2.06% | 22.924 K | +64.25% | 0.0000019168 BTC | 0.0000018728 BTC | 37.796 K | Sat |
TRXUSDTRON / US Dollar | HITBTC | 0.1244616376 USD | −0.42% | 22.672 K | +60.33% | 0.1267672127 USD | 0.1238769340 USD | 37.794 K | Al |
TRXETHTron / Ethereum | KUCOIN | 0.00004094 ETH | −4.05% | 21.224 K | +19.29% | 0.00004253 ETH | 0.00004063 ETH | 61.365 K | Nötr |
TRXBTCTRON / Bitcoin | HTX | 0.0000018738 BTC | −1.75% | 18.456 K | −35.85% | 0.0000019400 BTC | 0.0000018733 BTC | 103.689 K | Güçlü Sat |
TRXUSDCTron / USD Coin | KUCOIN | 0.12421 USDC | −0.61% | 13.569 K | +50.37% | 0.12515 USDC | 0.12391 USDC | 17.413 K | Al |
TRXBTCTRON / BITCOIN | COINEX | 0.0000018776 BTC | −1.97% | 10.216 K | −34.86% | 0.0000019405 BTC | 0.0000018703 BTC | 26.531 K | Sat |
TRXETHTRON / Ethereum | HITBTC | 0.000041093 ETH | −3.30% | 7.463 K | −4.29% | 0.000042540 ETH | 0.000040716 ETH | 15.172 K | Nötr |
TRXUSDTTRON / USDT | UPBIT | 0.1225 USDT | +0.05% | 7.201 K | −47.92% | 0.1263 USDT | 0.1225 USDT | 29.479 K | Nötr |
TRXBTCTRON / BTC | UPBIT | 0.000001860 BTC | −4.12% | 6.302 K | −22.84% | 0.000001930 BTC | 0.000001860 BTC | 26.017 K | Sat |
TRXETHTRON / Ethereum | BITFINEX | 0.00004103 ETH | −3.41% | 6.166 K | +1458.32% | 0.00004256 ETH | 0.00004053 ETH | 34.912 K | Nötr |
TRXUSDCTRON / USD COIN | COINEX | 0.124099 USDC | −1.18% | 3.002 K | −5.27% | 0.126399 USDC | 0.123623 USDC | 10.428 K | Al |
TRXUSDCTRON / USD Coin | HITBTC | 0.124193 USDC | −0.91% | 314 | +35.40% | 0.125027 USDC | 0.124013 USDC | 1.157 K | Al |
TRXUSDCTRON / USD Coin | HTX | 0.125723 USDC | +0.74% | 220 | −41.63% | 0.125723 USDC | 0.125723 USDC | 302 | Al |
TRXUSDCTron / USD Coin | POLONIEX | 0.12961 USDC | −0.05% | 209 | +1313.85% | 0.12961 USDC | 0.12884 USDC | 22 | Al |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | Nötr |
TRXUSDDTRON / USDD | HTX | 0.123790 USDD | −2.33% | 0 | — | 0.123790 USDD | 0.123790 USDD | 245 | Al |
TRXTUSDTRON / TRUE USD | HTX | 0.126479 TUSD | +2.21% | 0 | — | 0.126479 TUSD | 0.123747 TUSD | 1.117 K | Güçlü al |
TRXUSDDTron / USDD | POLONIEX | 0.12632 USDD | −1.05% | 0 | — | 0.12787 USDD | 0.12514 USDD | 21.082 K | Al |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012726 KCS | −3.14% | 0 | — | 0.013128 KCS | 0.012701 KCS | 50.877 K | Al |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1241 USD | −1.28% | — | — | 0.1262 USD | 0.1241 USD | 2.645 K | — |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002263 WBNB | −0.44% | — | — | 0.0002273 WBNB | 0.0002259 WBNB | 1.086 K | Nötr |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1301 BUSD | +0.69% | — | — | 0.1301 BUSD | 0.1286 BUSD | 4.319 K | Al |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002262 WBNB | −0.50% | — | — | 0.0002275 WBNB | 0.0002251 WBNB | 5.858 K | Nötr |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1302865 USD | +0.76% | — | — | 0.1305812 USD | 0.1292983 USD | 141 | Al |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1301 USD | +0.69% | — | — | 0.1301 USD | 0.1286 USD | 560 | — |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93796.85 HTX | −0.01% | — | — | 93806.99 HTX | 93796.85 HTX | 446 | Nötr |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1241 USDC | −1.28% | — | — | 0.1262 USDC | 0.1241 USDC | 21.148 K | Nötr |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12416 USDT | −0.68% | — | — | 0.12500 USDT | 0.12395 USDT | 12.959 M | Al |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +0.37% | — | — | 0.13 USD | 0.13 USD | 57 | Al |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1305471 USD | +0.84% | — | — | 0.1307321 USD | 0.1286869 USD | 761 | Al |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1241 USD | −0.83% | — | — | 0.1259 USD | 0.1194 USD | 4.867 K | — |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1241 USDT | −0.83% | — | — | 0.1259 USDT | 0.1194 USDT | 39.641 K | Al |