Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11202 | −0.11% | 50.212 M | +1.67% | 0.11250 | 0.11119 | 187.663 M | Sat |
TRXUSDTTRON / TetherUS | BINANCE | 0.11207 USDT | −0.13% | 34.489 M | +9.79% | 0.11251 USDT | 0.11127 USDT | 140.161 M | Sat |
TRXUSDTTron / USDT | MEXC | 0.11207 USDT | −0.14% | 10.427 M | +15.29% | 0.11250 USDT | 0.11128 USDT | 39.48 M | Sat |
TRXKRWTRON / KRW | UPBIT | 162.00 KRW | −0.80% | 9.284 M | +8.98% | 163.80 KRW | 161.10 KRW | 35.856 M | Sat |
TRXUSDTTRON / Tether USD | HTX | 0.112087 USDT | +0.59% | 5.797 M | −7.09% | 0.112522 USDT | 0.111278 USDT | 37.769 M | Nötr |
TRXUSDTTron / Tether USD | POLONIEX | 0.11208 USDT | −0.11% | 4.454 M | +7.50% | 0.11250 USDT | 0.11130 USDT | 12.683 M | Sat |
TRXUSDTTron / Tether US | WHITEBIT | 0.112091 USDT | −0.08% | 1.819 M | +25.18% | 0.112522 USDT | 0.111251 USDT | 7.119 M | Sat |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000170 BTC | +1.19% | 1.573 M | +48.85% | 0.00000170 BTC | 0.00000166 BTC | 5.654 M | Sat |
TRXUSDTRON / US Dollar | BINANCE | 0.11191283 USD | −0.36% | 1.543 M | +55.22% | 0.11312307 USD | 0.11088119 USD | 5.653 M | Sat |
TRXTRYTRON / Turkish Lira | BINANCE | 3.6654 TRY | −0.11% | 1.393 M | +19.68% | 3.6802 TRY | 3.6224 TRY | 2.915 M | Sat |
TRXUSDTTron / Tether | KUCOIN | 0.1121 USDT | −0.18% | 1.104 M | +5.19% | 0.1126 USDT | 0.1112 USDT | 2.921 M | Sat |
TRXUSDTTRON / Tether | HITBTC | 0.1120784 USDT | −0.14% | 975.912 K | +10.45% | 0.1125093 USDT | 0.1112621 USDT | 3.368 M | Sat |
TRXETHTRON / Ethereum | BINANCE | 0.00003538 ETH | +0.88% | 356.032 K | −15.80% | 0.00003557 ETH | 0.00003469 ETH | 965.798 K | Sat |
TRXUSDTRON / US Dollar | EXMO | 0.1181 USD | −0.19% | 349.109 K | +0.80% | 0.1193 USD | 0.1175 USD | 1.162 M | Sat |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001851 BNB | −0.22% | 324.776 K | −2.23% | 0.0001870 BNB | 0.0001838 BNB | 1.13 M | Sat |
TRXUSDTTRON / TETHER | COINEX | 0.112101 USDT | −0.10% | 298.718 K | +10.64% | 0.112469 USDT | 0.111252 USDT | 959.276 K | Nötr |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016931 BTC | +0.72% | 208.676 K | −5.01% | 0.0000017011 BTC | 0.0000016624 BTC | 842.216 K | Sat |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.112165 USD | −0.11% | 208.606 K | −26.32% | 0.112500 USD | 0.111387 USD | 402.789 K | Sat |
TRXTRYTron / Turkish lira | WHITEBIT | 3.6718 TRY | +0.06% | 198.5 K | −21.36% | 3.6829 TRY | 3.6377 TRY | 702.769 K | Sat |
TRXEURTRON / Euro | KRAKEN | 0.105219 EUR | −0.14% | 185.646 K | +53.87% | 0.105663 EUR | 0.104446 EUR | 564.222 K | Sat |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016931 BTC | +0.76% | 161.99 K | +83.10% | 0.0000016981 BTC | 0.0000016700 BTC | 398.61 K | Sat |
TRXETHTron / Ethereum | WHITEBIT | 0.00003539 ETH | +0.88% | 132.719 K | −11.57% | 0.00003557 ETH | 0.00003470 ETH | 438.186 K | Sat |
TRXUSDCTron / USDC | MEXC | 0.112778 USDC | +0.38% | 108.181 K | +84.19% | 0.113141 USDC | 0.110984 USDC | 719.84 K | Nötr |
TRXEURTRON / Euro | BINANCE | 0.10529 EUR | −0.25% | 96.595 K | +37.05% | 0.10569 EUR | 0.10454 EUR | 169.607 K | Sat |
TRXBTCTron / BTC | MEXC | 0.000001700 BTC | +1.19% | 92.496 K | +79.27% | 0.000001703 BTC | 0.000001669 BTC | 425.309 K | Sat |
TRXXRPTRON / XRP | BINANCE | 0.20416 XRP | +1.26% | 74.295 K | +73.84% | 0.20537 XRP | 0.20070 XRP | 165.954 K | Sat |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016970 BTC | +1.06% | 59.708 K | +375.75% | 0.0000017005 BTC | 0.0000016649 BTC | 225.394 K | Sat |
TRXUSDTRON / US Dollar | HITBTC | 0.1120922359 USD | −0.15% | 59.32 K | +374.97% | 0.1129221681 USD | 0.1113679528 USD | 225.382 K | Sat |
TRXUSDTRON / Dollar | BITFINEX | 0.112260 USD | −0.14% | 38.054 K | +146.94% | 0.112810 USD | 0.111450 USD | 204.119 K | Sat |
TRXBTCTRON / BTC | UPBIT | 0.000001680 BTC | 0.00% | 31.347 K | +190.31% | 0.000001710 BTC | 0.000001660 BTC | 225.18 K | Sat |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001693 BTC | +0.83% | 31.266 K | +67.43% | 0.000001700 BTC | 0.000001665 BTC | 76.827 K | Sat |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017034 BTC | +1.63% | 22.811 K | +23.75% | 0.0000017237 BTC | 0.0000016618 BTC | 63.631 K | Sat |
TRXBTCTRON / Bitcoin | HTX | 0.0000016996 BTC | +0.67% | 19.216 K | +115.06% | 0.0000017008 BTC | 0.0000016656 BTC | 109.89 K | Sat |
TRXETHTRON / Ethereum | KRAKEN | 0.00003544 ETH | +0.91% | 18.814 K | +246.18% | 0.00003549 ETH | 0.00003474 ETH | 42.026 K | Nötr |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000169 BTC | +0.60% | 18.308 K | +7.68% | 0.00000170 BTC | 0.00000166 BTC | 75.906 K | Sat |
TRXETHTRON / Ethereum | HTX | 0.00003536 ETH | +0.86% | 11.65 K | +9.75% | 0.00003552 ETH | 0.00003480 ETH | 51.243 K | Sat |
TRXUSTTRON / UST | BITFINEX | 0.11212000 USDT | −0.18% | 10.937 K | −43.24% | 0.11253000 USDT | 0.11135000 USDT | 39.04 K | Sat |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001699 BTC | +1.43% | 7.936 K | −45.56% | 0.000001699 BTC | 0.000001665 BTC | 16.287 K | Sat |
TRXUSDTTRON / USDT | UPBIT | 0.1159 USDT | +1.63% | 6.326 K | −1.02% | 0.1180 USDT | 0.1094 USDT | 27.804 K | Al |
TRXUSDTron / US Dollar | POLONIEX | 0.112195283 USD | −0.36% | 6.09 K | −58.49% | 0.112572544 USD | 0.110839550 USD | 16.287 K | Sat |
TRXETHTRON / Ethereum | HITBTC | 0.000035485 ETH | +1.31% | 4.277 K | −7.29% | 0.000035535 ETH | 0.000034710 ETH | 11.971 K | Nötr |
TRXUSDCTron / USD Coin | KUCOIN | 0.11220 USDC | +0.04% | 3.207 K | −28.44% | 0.11231 USDC | 0.11145 USDC | 1.702 K | Sat |
TRXETHTron / Ethereum | KUCOIN | 0.00003541 ETH | +1.06% | 2.742 K | −74.44% | 0.00003554 ETH | 0.00003474 ETH | 7.402 K | Sat |
TRXUSDCTRON / USD COIN | COINEX | 0.112483 USDC | +0.31% | 2.683 K | −25.91% | 0.112874 USDC | 0.111126 USDC | 11.159 K | Nötr |
TRXEURTRON / EUR | BITFINEX | 0.10546000 EUR | +0.12% | 1.183 K | +197.11% | 0.10582000 EUR | 0.10400000 EUR | 8.37 K | Nötr |
TRXUSDCTRON / USD Coin | HTX | 0.111111 USDC | +0.17% | 334 | +68.16% | 0.111482 USDC | 0.111096 USDC | 2.022 K | Sat |
TRXETHTRON / Ethereum | BITFINEX | 0.00003535 ETH | +0.68% | 318 | −60.26% | 0.00003559 ETH | 0.00003473 ETH | 978 | Sat |
TRXUSDCTRON / USD Coin | HITBTC | 0.112176 USDC | −0.25% | 104 | −19.98% | 0.112444 USDC | 0.111414 USDC | 373 | Nötr |
TRXUSDCTron / USD Coin | POLONIEX | 0.11272 USDC | −3.25% | 20 | +1488.70% | 0.11372 USDC | 0.11272 USDC | 178 | Sat |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | +16.48% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Al |
TRXUSDDTRON / USDD | HTX | 0.111926 USDD | −1.92% | 0 | — | 0.113899 USDD | 0.111278 USDD | 29.99 K | Sat |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011730 KCS | +1.66% | 0 | — | 0.011730 KCS | 0.011466 KCS | 4.666 K | Nötr |
TRXUSDDTron / USDD | POLONIEX | 0.11200 USDD | −5.78% | 0 | — | 0.11418 USDD | 0.11200 USDD | 471 | Sat |
TRXTUSDTRON / TRUE USD | HTX | 0.113283 TUSD | +1.03% | 0 | — | 0.113283 TUSD | 0.107993 TUSD | 281 | Nötr |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001933 WBNB | +0.12% | — | — | 0.0001933 WBNB | 0.0001931 WBNB | 240 | Sat |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002331 WETH | −1.09% | — | — | 0.00002357 WETH | 0.00002331 WETH | 2.179 K | Sat |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Güçlü al |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1174 USD | +0.37% | — | — | 0.1175 USD | 0.1157 USD | 1.218 K | Nötr |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.07601 USD | −5.05% | — | — | 0.08004 USD | 0.07601 USD | 166 | Güçlü Sat |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1164 BUSD | +0.12% | — | — | 0.1169 BUSD | 0.1160 BUSD | 4.663 K | Nötr |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323695 USDC | +0.00% | — | — | 0.1099323695 USDC | 0.1099323695 USDC | 2 | Nötr |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001925 WBNB | −0.34% | — | — | 0.0001942 WBNB | 0.0001918 WBNB | 10.424 K | Sat |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1147 USDC | −1.09% | — | — | 0.1170 USDC | 0.1136 USDC | 50.945 K | Sat |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1164 USD | −0.31% | — | — | 0.1168 USD | 0.1164 USD | 28 | Sat |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1122 USDT | −0.17% | — | — | 0.1132 USDT | 0.1111 USDT | 42.714 K | Nötr |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11206 USDT | −0.17% | — | — | 0.11250 USDT | 0.11126 USDT | 7.921 M | Sat |