Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11906 USDT | −0.81% | 48.684 M | +19.13% | 0.12001 USDT | 0.11900 USDT | 78.279 M | Sat |
TRXUSDTTRON / TetherUS | BINANCE | 0.11912 USDT | −0.81% | 30.318 M | +1.82% | 0.12007 USDT | 0.11908 USDT | 44.066 M | Sat |
TRXKRWTRON / KRW | UPBIT | 164.50 KRW | −0.60% | 9.648 M | −5.94% | 165.70 KRW | 164.10 KRW | 19.679 M | Sat |
TRXUSDTTron / Tether USD | POLONIEX | 0.11912 USDT | −0.82% | 7.354 M | −38.78% | 0.12006 USDT | 0.11911 USDT | 15 M | Sat |
TRXUSDTTron / USDT | MEXC | 0.11912 USDT | −0.81% | 6.203 M | +21.99% | 0.12007 USDT | 0.11909 USDT | 8.425 M | Sat |
TRXUSDTTRON / Tether USD | HTX | 0.119149 USDT | −1.77% | 5.593 M | −33.73% | 0.121276 USDT | 0.119106 USDT | 25.544 M | Sat |
TRXUSDTTron / Tether | KUCOIN | 0.1192 USDT | −0.83% | 2.257 M | +40.79% | 0.1201 USDT | 0.1192 USDT | 4.415 M | Sat |
TRXTRYTRON / Turkish Lira | BINANCE | 3.8214 TRY | −1.10% | 1.596 M | −1.09% | 3.8632 TRY | 3.8213 TRY | 1.003 M | Sat |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000171 BTC | −1.72% | 1.427 M | −2.29% | 0.00000174 BTC | 0.00000171 BTC | 1.601 M | Sat |
TRXUSDTRON / US Dollar | BINANCE | 0.11932684 USD | −0.84% | 1.377 M | −3.41% | 0.12051485 USD | 0.11860401 USD | 1.599 M | Sat |
TRXUSDTTron / Tether US | WHITEBIT | 0.119125 USDT | −0.80% | 1.195 M | −30.64% | 0.120024 USDT | 0.119085 USDT | 1.259 M | Sat |
TRXUSDTTRON / Tether | HITBTC | 0.1191439 USDT | −0.83% | 903.981 K | −9.50% | 0.1201200 USDT | 0.1191120 USDT | 1.774 M | Sat |
TRXTRYTron / Turkish lira | WHITEBIT | 3.8244 TRY | −0.93% | 691.644 K | −15.01% | 3.8557 TRY | 3.8176 TRY | 1.029 M | Sat |
TRXUSDTRON / US Dollar | EXMO | 0.1237 USD | −0.04% | 374.775 K | −3.74% | 0.1256 USD | 0.1212 USD | 726.387 K | Sat |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017190 BTC | −1.02% | 311.161 K | −3.03% | 0.0000017337 BTC | 0.0000017152 BTC | 167.838 K | Sat |
TRXUSDTTRON / TETHER | COINEX | 0.119116 USDT | −0.85% | 305.544 K | −4.31% | 0.120182 USDT | 0.119000 USDT | 449.775 K | Sat |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017170 BTC | −1.13% | 304.427 K | +7.47% | 0.0000017355 BTC | 0.0000017150 BTC | 278.171 K | Sat |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.119092 USD | −0.77% | 282.655 K | −40.03% | 0.119970 USD | 0.119092 USD | 537.499 K | Sat |
TRXETHTRON / Ethereum | BINANCE | 0.00003158 ETH | −1.68% | 268.737 K | −21.16% | 0.00003209 ETH | 0.00003147 ETH | 473.617 K | Sat |
TRXEURTRON / Euro | BINANCE | 0.10985 EUR | −0.83% | 264.536 K | +2.63% | 0.11074 EUR | 0.10985 EUR | 131.205 K | Sat |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001934 BNB | −0.97% | 234.577 K | −29.64% | 0.0001952 BNB | 0.0001934 BNB | 628.926 K | Sat |
TRXETHTron / Ethereum | WHITEBIT | 0.00003158 ETH | −1.62% | 206.243 K | +32.95% | 0.00003209 ETH | 0.00003146 ETH | 123.146 K | Sat |
TRXEURTRON / Euro | KRAKEN | 0.109831 EUR | −0.91% | 202.222 K | −66.46% | 0.110606 EUR | 0.109831 EUR | 127.433 K | Sat |
TRXUSDTRON / Dollar | BITFINEX | 0.119280 USD | −0.73% | 178.353 K | +371.40% | 0.120010 USD | 0.119280 USD | 25.739 K | Sat |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001717 BTC | −1.15% | 87.745 K | +15.47% | 0.000001733 BTC | 0.000001717 BTC | 30.901 K | Sat |
TRXBTCTron / BTC | MEXC | 0.000001718 BTC | −1.26% | 66.351 K | −6.67% | 0.000001739 BTC | 0.000001714 BTC | 117.785 K | Sat |
TRXUSTTRON / UST | BITFINEX | 0.11925000 USDT | −0.72% | 48.302 K | +13.10% | 0.11988000 USDT | 0.11925000 USDT | 46.573 K | Sat |
TRXETHTRON / Ethereum | KRAKEN | 0.00003166 ETH | −1.28% | 46.663 K | −27.92% | 0.00003179 ETH | 0.00003166 ETH | 9.787 K | Sat |
TRXXRPTRON / XRP | BINANCE | 0.22577 XRP | −1.25% | 38.401 K | −46.06% | 0.22782 XRP | 0.22555 XRP | 95.346 K | Sat |
TRXBTCTRON / BTC | UPBIT | 0.000001710 BTC | −1.16% | 37.586 K | +145.08% | 0.000001720 BTC | 0.000001710 BTC | 1.869 K | Sat |
TRXUSDCTron / USDC | MEXC | 0.119574 USDC | −0.53% | 36.024 K | −25.40% | 0.120388 USDC | 0.119291 USDC | 62.254 K | Sat |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000172 BTC | −1.15% | 32.251 K | −1.81% | 0.00000173 BTC | 0.00000171 BTC | 22.232 K | Sat |
TRXETHTron / Ethereum | KUCOIN | 0.00003156 ETH | −1.87% | 26.825 K | +41.29% | 0.00003206 ETH | 0.00003151 ETH | 13.004 K | Sat |
TRXETHTRON / Ethereum | HTX | 0.00003148 ETH | −2.48% | 25.217 K | −54.62% | 0.00003248 ETH | 0.00003148 ETH | 75.839 K | Sat |
TRXBTCTRON / Bitcoin | HTX | 0.0000017181 BTC | −0.23% | 23.567 K | +30.58% | 0.0000017411 BTC | 0.0000017169 BTC | 76.92 K | Sat |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017228 BTC | −0.90% | 13.82 K | −23.22% | 0.0000017500 BTC | 0.0000017101 BTC | 9.985 K | Sat |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001734 BTC | +0.17% | 11.858 K | +342.47% | 0.000001734 BTC | 0.000001718 BTC | 56.023 K | Sat |
TRXUSDTron / US Dollar | POLONIEX | 0.120531745 USD | +0.71% | 11.495 K | +347.97% | 0.120531745 USD | 0.119374234 USD | 56.023 K | Sat |
TRXUSDCTron / USD Coin | KUCOIN | 0.11916 USDC | −0.77% | 11.067 K | −27.55% | 0.11962 USDC | 0.11914 USDC | 25.727 K | Sat |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017176 BTC | −1.03% | 8.746 K | −44.78% | 0.0000017379 BTC | 0.0000017157 BTC | 14.894 K | Sat |
TRXUSDTRON / US Dollar | HITBTC | 0.1191825808 USD | −0.74% | 8.622 K | −44.14% | 0.1203548640 USD | 0.1190429180 USD | 14.894 K | Sat |
TRXUSDTTRON / USDT | UPBIT | 0.1176 USDT | −5.56% | 7.207 K | −36.43% | 0.1245 USDT | 0.1176 USDT | 3.196 K | Sat |
TRXETHTRON / Ethereum | BITFINEX | 0.00003160 ETH | −1.50% | 5.556 K | −66.11% | 0.00003204 ETH | 0.00003151 ETH | 2.743 K | Sat |
TRXETHTRON / Ethereum | HITBTC | 0.000031631 ETH | −1.51% | 3.849 K | −37.58% | 0.000031945 ETH | 0.000031402 ETH | 1.587 K | Sat |
TRXUSDCTRON / USD COIN | COINEX | 0.119027 USDC | −1.01% | 2.668 K | −46.39% | 0.120247 USDC | 0.119027 USDC | 4.376 K | Sat |
TRXUSDCTRON / USD Coin | HITBTC | 0.119254 USDC | −0.95% | 585 | −10.42% | 0.119956 USDC | 0.119246 USDC | 3.118 K | Sat |
TRXUSDCTron / USD Coin | POLONIEX | 0.12151 USDC | −4.77% | 395 | +113.10% | 0.12778 USDC | 0.11790 USDC | 3.278 K | Sat |
TRXEURTRON / EUR | BITFINEX | 0.11015000 EUR | −0.31% | 368 | −83.39% | 0.11086000 EUR | 0.10970000 EUR | 702 | Sat |
TRXUSDCTRON / USD Coin | HTX | 0.119612 USDC | −2.03% | 209 | +767.41% | 0.121286 USDC | 0.119612 USDC | 1.484 K | Sat |
TRXHITTRON / HitBTC Token | HITBTC | 0.4511 HIT | −2.08% | 0 | +1032.46% | 0.4588 HIT | 0.4511 HIT | 70 | Sat |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | Al |
TRXUSDDTRON / USDD | HTX | 0.120585 USDD | −0.47% | 0 | — | 0.121159 USDD | 0.118812 USDD | 4.967 K | Sat |
TRXUSDDTron / USDD | POLONIEX | 0.12030 USDD | −2.41% | 0 | — | 0.12050 USDD | 0.11984 USDD | 5.363 K | Sat |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011692 KCS | −0.96% | 0 | — | 0.011692 KCS | 0.011600 KCS | 315 | Sat |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1196 BUSD | +0.05% | — | — | 0.1196 BUSD | 0.1189 BUSD | 1.709 K | Sat |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1200 USD | −0.01% | — | — | 0.1202 USD | 0.1194 USD | 223 | Güçlü Sat |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1221 USDC | −0.60% | — | — | 0.1229 USDC | 0.1221 USDC | 1.461 K | Sat |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11919 USDT | −0.77% | — | — | 0.12010 USDT | 0.11917 USDT | 5.12 M | Sat |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1221 USD | −0.60% | — | — | 0.1229 USD | 0.1221 USD | 179 | Güçlü Sat |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001941 WBNB | −0.40% | — | — | 0.0001949 WBNB | 0.0001941 WBNB | 3 | Sat |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1196 USD | +0.05% | — | — | 0.1196 USD | 0.1189 USD | 204 | Güçlü Sat |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Nötr |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1200 USDT | −0.01% | — | — | 0.1202 USDT | 0.1194 USDT | 1.863 K | Sat |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Nötr |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Al |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1193066 USD | −0.25% | — | — | 0.1201050 USD | 0.1193066 USD | 0 | Sat |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Al |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1198045 USD | −0.05% | — | — | 0.1200318 USD | 0.1190485 USD | 271 | Sat |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001945 WBNB | −0.41% | — | — | 0.0001953 WBNB | 0.0001936 WBNB | 2.267 K | Sat |