Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12402 USDT | +2.39% | 54.875 M | +16.52% | 0.12415 USDT | 0.12081 USDT | 445.178 M | Al |
TRXUSDTTRON / TetherUS | BINANCE | 0.12400 USDT | +2.34% | 32.415 M | +37.17% | 0.12404 USDT | 0.12092 USDT | 263.496 M | Al |
TRXKRWTRON / KRW | UPBIT | 169.40 KRW | +0.53% | 10.495 M | +80.31% | 170.00 KRW | 167.80 KRW | 82.96 M | Sat |
TRXUSDTTron / Tether USD | POLONIEX | 0.12402 USDT | +2.36% | 8.387 M | +61.93% | 0.12403 USDT | 0.12093 USDT | 67.278 M | Al |
TRXUSDTTRON / Tether USD | HTX | 0.123998 USDT | +1.56% | 7.919 M | +32.79% | 0.124000 USDT | 0.121978 USDT | 34.824 M | Al |
TRXUSDTTron / USDT | MEXC | 0.12401 USDT | +2.35% | 5.725 M | +27.17% | 0.12402 USDT | 0.12092 USDT | 46.379 M | Al |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9544 TRY | +0.83% | 1.616 M | +7.02% | 3.9619 TRY | 3.8961 TRY | 13.229 M | Nötr |
TRXUSDTTron / Tether | KUCOIN | 0.1241 USDT | +2.39% | 1.598 M | +56.86% | 0.1241 USDT | 0.1209 USDT | 12.968 M | Al |
TRXUSDTRON / US Dollar | BINANCE | 0.12399247 USD | +2.74% | 1.506 M | +83.55% | 0.12451817 USD | 0.12039744 USD | 12.512 M | Al |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000175 BTC | −4.37% | 1.487 M | +72.41% | 0.00000184 BTC | 0.00000174 BTC | 12.536 M | Güçlü Sat |
TRXUSDTTron / Tether US | WHITEBIT | 0.124014 USDT | +2.35% | 1.462 M | +94.01% | 0.124055 USDT | 0.120921 USDT | 11.942 M | Al |
TRXUSDTTRON / Tether | HITBTC | 0.1240178 USDT | +2.35% | 1.106 M | +21.97% | 0.1240373 USDT | 0.1209490 USDT | 8.989 M | Al |
TRXETHTRON / Ethereum | BINANCE | 0.00003385 ETH | −14.28% | 897.352 K | +377.58% | 0.00003968 ETH | 0.00003358 ETH | 7.982 M | Güçlü Sat |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9884 TRY | +1.61% | 685.21 K | +112.72% | 3.9936 TRY | 3.9105 TRY | 5.675 M | Al |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.123977 USD | +2.26% | 450.87 K | +65.85% | 0.123978 USD | 0.120919 USD | 3.68 M | Al |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000017520 BTC | −4.15% | 362.806 K | +67.47% | 0.0000018299 BTC | 0.0000017470 BTC | 3.063 M | Güçlü Sat |
TRXUSDTRON / US Dollar | EXMO | 0.1281 USD | +0.42% | 344.54 K | −7.90% | 0.1450 USD | 0.1251 USD | 2.626 M | Sat |
TRXUSDTTRON / TETHER | COINEX | 0.123959 USDT | +2.35% | 284.397 K | +20.23% | 0.124020 USDT | 0.120849 USDT | 2.315 M | Al |
TRXEURTRON / Euro | KRAKEN | 0.113985 EUR | +2.30% | 283.469 K | +113.10% | 0.114041 EUR | 0.111157 EUR | 2.254 M | Al |
TRXEURTRON / Euro | BINANCE | 0.11247 EUR | +0.94% | 246.173 K | +105.48% | 0.11281 EUR | 0.11124 EUR | 2.016 M | Sat |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002066 BNB | −2.04% | 224.065 K | +19.27% | 0.0002145 BNB | 0.0002066 BNB | 1.843 M | Sat |
TRXUSDTRON / Dollar | BITFINEX | 0.124080 USD | +2.24% | 223.869 K | +4.68% | 0.124080 USD | 0.121050 USD | 1.838 M | Al |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000174 BTC | −4.92% | 180.832 K | +752.03% | 0.00000183 BTC | 0.00000163 BTC | 1.511 M | Güçlü Sat |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000017506 BTC | −4.20% | 148.322 K | +360.38% | 0.0000018297 BTC | 0.0000017495 BTC | 1.238 M | Güçlü Sat |
TRXETHTron / Ethereum | WHITEBIT | 0.00003386 ETH | −14.21% | 137.046 K | +162.28% | 0.00003966 ETH | 0.00003362 ETH | 1.217 M | Güçlü Sat |
TRXBTCTron / BTC | MEXC | 0.000001755 BTC | −3.99% | 56.737 K | −12.66% | 0.000001836 BTC | 0.000001753 BTC | 466.022 K | Güçlü Sat |
TRXETHTron / Ethereum | KUCOIN | 0.00003389 ETH | −14.38% | 54.113 K | +971.21% | 0.00003960 ETH | 0.00003361 ETH | 482.349 K | Güçlü Sat |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001747 BTC | −4.54% | 51.939 K | +12.20% | 0.000001831 BTC | 0.000001747 BTC | 437.244 K | Güçlü Sat |
TRXXRPTRON / XRP | BINANCE | 0.23183 XRP | −2.59% | 49.374 K | +45.91% | 0.23924 XRP | 0.22983 XRP | 415.625 K | Sat |
TRXUSDCTron / USDC | MEXC | 0.123464 USDC | +1.34% | 37.661 K | +2.14% | 0.124582 USDC | 0.120790 USDC | 302.473 K | Al |
TRXETHTRON / Ethereum | HTX | 0.00003390 ETH | −13.61% | 35.893 K | +245.41% | 0.00003913 ETH | 0.00003371 ETH | 296.979 K | Güçlü Sat |
TRXUSTTRON / UST | BITFINEX | 0.12386000 USDT | +2.25% | 30.442 K | −40.15% | 0.12390000 USDT | 0.12097000 USDT | 249.514 K | Al |
TRXETHTRON / Ethereum | KRAKEN | 0.00003408 ETH | −13.46% | 29.865 K | +128.22% | 0.00003962 ETH | 0.00003375 ETH | 257.169 K | Güçlü Sat |
TRXUSDTRON / US Dollar | HITBTC | 0.1250360878 USD | +3.17% | 26.848 K | +115.99% | 0.1253125419 USD | 0.1207850794 USD | 222.294 K | Al |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000017614 BTC | −3.60% | 26.698 K | +113.03% | 0.0000018304 BTC | 0.0000017459 BTC | 222.746 K | Güçlü Sat |
TRXUSDTron / US Dollar | POLONIEX | 0.124157618 USD | +2.77% | 23.729 K | −27.69% | 0.124952897 USD | 0.120419811 USD | 198.963 K | Al |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001749 BTC | −3.95% | 23.603 K | −32.04% | 0.000001834 BTC | 0.000001749 BTC | 198.973 K | Güçlü Sat |
TRXBTCTRON / Bitcoin | HTX | 0.0000017506 BTC | −3.45% | 20.597 K | +51.61% | 0.0000018080 BTC | 0.0000017500 BTC | 120.422 K | Güçlü Sat |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017618 BTC | −4.02% | 16.991 K | +21.62% | 0.0000018400 BTC | 0.0000017555 BTC | 138.012 K | Güçlü Sat |
TRXBTCTRON / BTC | UPBIT | 0.000001760 BTC | −3.30% | 9.028 K | +22.26% | 0.000001840 BTC | 0.000001750 BTC | 75.463 K | Güçlü Sat |
TRXUSDCTron / USD Coin | KUCOIN | 0.12386 USDC | +2.16% | 6.845 K | +64.67% | 0.12386 USDC | 0.12018 USDC | 55.627 K | Al |
TRXETHTRON / Ethereum | HITBTC | 0.000034131 ETH | −13.50% | 6.685 K | +172.38% | 0.000039657 ETH | 0.000033595 ETH | 56.682 K | Güçlü Sat |
TRXUSDTTRON / USDT | UPBIT | 0.1227 USDT | +1.79% | 5.406 K | −1.41% | 0.1275 USDT | 0.1203 USDT | 40.208 K | Al |
TRXUSDCTRON / USD COIN | COINEX | 0.123895 USDC | +2.09% | 2.827 K | −32.92% | 0.123895 USDC | 0.120892 USDC | 22.677 K | Al |
TRXETHTRON / Ethereum | BITFINEX | 0.00003412 ETH | −13.18% | 688 | +37.50% | 0.00003966 ETH | 0.00003384 ETH | 5.755 K | Güçlü Sat |
TRXEURTRON / EUR | BITFINEX | 0.11416000 EUR | +2.52% | 628 | −98.20% | 0.11416000 EUR | 0.11014000 EUR | 5.125 K | Al |
TRXUSDCTRON / USD Coin | HTX | 0.123923 USDC | +1.15% | 496 | +20.78% | 0.123923 USDC | 0.121120 USDC | 895 | Al |
TRXUSDCTRON / USD Coin | HITBTC | 0.123942 USDC | +2.29% | 468 | +163.40% | 0.123943 USDC | 0.121133 USDC | 3.812 K | Al |
TRXUSDCTron / USD Coin | POLONIEX | 0.12699 USDC | +7.31% | 11 | −51.61% | 0.12699 USDC | 0.12598 USDC | 87 | Güçlü al |
TRXHITTRON / HitBTC Token | HITBTC | 0.4755 HIT | −10.06% | 0 | +7141.54% | 0.5039 HIT | 0.4749 HIT | 74 | Sat |
TRXTUSDTRON / TRUE USD | HTX | 0.119763 TUSD | −2.08% | 0 | — | 0.123327 TUSD | 0.119763 TUSD | 540 | Sat |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012089 KCS | −2.72% | 0 | — | 0.012717 KCS | 0.011911 KCS | 33.977 K | Sat |
TRXUSDDTRON / USDD | HTX | 0.123789 USDD | +0.71% | 0 | — | 0.123789 USDD | 0.121135 USDD | 6.606 K | Al |
TRXUSDDTron / USDD | POLONIEX | 0.12183 USDD | −2.29% | 0 | — | 0.12361 USDD | 0.12183 USDD | 23.113 K | Sat |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002066 WBNB | −6.89% | — | — | 0.0002218 WBNB | 0.0002047 WBNB | 17.321 K | Güçlü Sat |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099323657 USDC | +0.00% | — | — | 0.1099323657 USDC | 0.1099323657 USDC | 39 | Nötr |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1233 BUSD | −3.11% | — | — | 0.1284 BUSD | 0.1166 BUSD | 186.994 K | Sat |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1235 USD | +1.56% | — | — | 0.1242 USD | 0.1208 USD | 4.13 K | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1222 USDC | +0.10% | — | — | 0.1234 USDC | 0.1202 USDC | 86.221 K | Sat |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1235 USDT | +1.56% | — | — | 0.1242 USDT | 0.1208 USDT | 33.622 K | Al |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1226242 USD | −3.70% | — | — | 0.1289859 USD | 0.1208405 USD | 2.154 K | Sat |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1222 USD | +0.10% | — | — | 0.1234 USD | 0.1202 USD | 10.468 K | — |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1237692 USD | −2.51% | — | — | 0.1285509 USD | 0.1207580 USD | 7.181 K | Sat |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93773.77 HTX | −0.02% | — | — | 93796.85 HTX | 93773.77 HTX | 980 | Nötr |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002067 WBNB | −6.51% | — | — | 0.0002224 WBNB | 0.0002039 WBNB | 57.701 K | Güçlü Sat |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | −2.83% | — | — | 0.13 USD | 0.12 USD | 121 | Sat |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1233 USD | −3.11% | — | — | 0.1284 USD | 0.1166 USD | 22.506 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12400 USDT | +2.34% | — | — | 0.12406 USDT | 0.12092 USDT | 28.053 M | Al |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | −0.00% | — | — | 0.1099 USD | 0.1099 USD | 4 | Al |