Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
0.12315 USDT | +0.46% | 51.79 M | +67.06% | 0.12316 USDT | 0.12256 USDT | 35.486 M | Güçlü al | ||
0.12316 USDT | +0.40% | 36.528 M | +38.88% | 0.12321 USDT | 0.12264 USDT | 24.801 M | Güçlü al | ||
0.12315 USDT | +0.39% | 8.878 M | +46.77% | 0.12321 USDT | 0.12264 USDT | 5.278 M | Güçlü al | ||
0.12316 USDT | +0.46% | 8.619 M | +4.51% | 0.13370 USDT | 0.12261 USDT | 13.557 M | Güçlü al | ||
173.90 KRW | +0.17% | 6.221 M | +17.45% | 174.90 KRW | 173.40 KRW | 10.514 M | Al | ||
0.123176 USDT | −0.35% | 6.213 M | −10.47% | 0.123664 USDT | 0.122531 USDT | 22.111 M | Al | ||
0.00000201 BTC | −0.50% | 2.105 M | +139.98% | 0.00000202 BTC | 0.00000200 BTC | 611.32 K | Al | ||
0.12291480 USD | +0.03% | 2.048 M | +133.02% | 0.12359673 USD | 0.12223335 USD | 604.18 K | Al | ||
0.1232 USDT | +0.49% | 1.716 M | +34.99% | 0.1233 USDT | 0.1226 USDT | 1.051 M | Güçlü al | ||
4.057 TRY | +0.42% | 1.53 M | +7.68% | 4.059 TRY | 4.040 TRY | 759.928 K | Al | ||
0.123165 USDT | +0.42% | 1.347 M | +74.09% | 0.123206 USDT | 0.122651 USDT | 538.979 K | Güçlü al | ||
0.1231923 USDT | +0.42% | 968.515 K | −5.03% | 0.1232007 USDT | 0.1226338 USDT | 685.796 K | Güçlü al | ||
0.123066 USD | +0.51% | 941.104 K | +273.24% | 0.123105 USD | 0.122512 USD | 339.721 K | Güçlü al | ||
0.123114 USDT | +0.47% | 550.708 K | +46.50% | 0.123154 USDT | 0.122441 USDT | 376.492 K | Güçlü al | ||
4.0583 TRY | +0.39% | 452.745 K | +29.74% | 4.0609 TRY | 4.0382 TRY | 319.431 K | Al | ||
0.00003637 ETH | 0.00% | 414.695 K | +194.48% | 0.00003650 ETH | 0.00003632 ETH | 114.092 K | Al | ||
0.1324 USD | −0.00% | 393.351 K | +1.46% | 0.1327 USD | 0.1324 USD | 563.77 K | Güçlü al | ||
0.0000020141 BTC | −0.06% | 348.285 K | +18.10% | 0.0000020200 BTC | 0.0000020090 BTC | 181.265 K | Al | ||
0.11514 EUR | +0.24% | 346.536 K | −10.30% | 0.11520 EUR | 0.11481 EUR | 299.51 K | Al | ||
0.115033 EUR | +0.25% | 265.089 K | +44.46% | 0.115105 EUR | 0.114722 EUR | 74.496 K | Al | ||
0.0002144 BNB | +0.23% | 219.233 K | +14.16% | 0.0002150 BNB | 0.0002137 BNB | 200.288 K | Al | ||
0.0000020190 BTC | +0.22% | 147.939 K | −17.19% | 0.0000020199 BTC | 0.0000020121 BTC | 34.625 K | Al | ||
0.123320 USD | +0.49% | 116.327 K | +105.52% | 0.123340 USD | 0.122870 USD | 23.476 K | Güçlü al | ||
0.12317000 USDT | +0.46% | 86.053 K | −17.31% | 0.12318000 USDT | 0.12263000 USDT | 32.513 K | Güçlü al | ||
0.00003641 ETH | +0.08% | 65.617 K | +33.80% | 0.00003649 ETH | 0.00003631 ETH | 64.537 K | Al | ||
0.00003646 ETH | +0.75% | 65.013 K | +133.46% | 0.00003653 ETH | 0.00003629 ETH | 48.525 K | Al | ||
0.00000201 BTC | −0.50% | 61.273 K | +100.90% | 0.00000202 BTC | 0.00000201 BTC | 10.55 K | Al | ||
0.0000020172 BTC | +0.17% | 57.934 K | +232.00% | 0.0000020277 BTC | 0.0000020038 BTC | 109.47 K | Al | ||
0.2623 XRP | +0.54% | 57.172 K | −6.28% | 0.2627 XRP | 0.2611 XRP | 24.426 K | Al | ||
0.00003646 ETH | +0.50% | 51.007 K | +20.62% | 0.00003646 ETH | 0.00003638 ETH | 1.128 K | Al | ||
0.000002015 BTC | −0.10% | 47.971 K | +7.29% | 0.000002026 BTC | 0.000002011 BTC | 61.961 K | Al | ||
0.000002013 BTC | −0.15% | 44.927 K | +23.38% | 0.000002020 BTC | 0.000002012 BTC | 51.832 K | Al | ||
0.123685 USDC | +0.36% | 35.502 K | +1.20% | 0.123827 USDC | 0.122974 USDC | 44.856 K | Güçlü al | ||
0.11517000 EUR | +0.41% | 35.05 K | +3144.35% | 0.11527000 EUR | 0.11479000 EUR | 299 | Güçlü al | ||
0.0000020251 BTC | +0.70% | 26.762 K | +49.83% | 0.0000020280 BTC | 0.0000020025 BTC | 22.294 K | Al | ||
0.0000020163 BTC | +0.01% | 23.615 K | +37.15% | 0.0000020182 BTC | 0.0000020103 BTC | 14.653 K | Al | ||
0.00003642 ETH | −1.09% | 23.556 K | +72.30% | 0.00003695 ETH | 0.00003611 ETH | 40.447 K | Al | ||
0.1232640333 USD | +0.50% | 23.189 K | +32.51% | 0.1233836446 USD | 0.1225110209 USD | 14.558 K | Al | ||
0.12315 USDC | +0.60% | 14.781 K | +330.67% | 0.12315 USDC | 0.12268 USDC | 1.552 K | Güçlü al | ||
0.000036445 ETH | +0.02% | 11.052 K | +361.89% | 0.000036519 ETH | 0.000036312 ETH | 3.722 K | Al | ||
0.1238 USDT | −0.59% | 10.905 K | +77.18% | 0.1310 USDT | 0.1191 USDT | 88.643 K | Al | ||
0.000002024 BTC | +0.30% | 9.953 K | −49.01% | 0.000002024 BTC | 0.000002010 BTC | 6.4 K | Al | ||
0.123509277 USD | +0.43% | 9.674 K | −48.51% | 0.123509277 USD | 0.122270145 USD | 6.4 K | Al | ||
0.122588 USDC | +0.15% | 5.607 K | +51.03% | 0.123650 USDC | 0.122173 USDC | 4.583 K | Al | ||
0.000002000 BTC | −0.50% | 5.584 K | −39.59% | 0.000002010 BTC | 0.000002000 BTC | 13.307 K | Al | ||
0.00003646 ETH | +0.11% | 1.149 K | +245.60% | 0.00003653 ETH | 0.00003631 ETH | 480 | Al | ||
0.123063 USDC | +0.38% | 457 | +388.67% | 0.123063 USDC | 0.122613 USDC | 104 | Al | ||
0.121922 USDC | −1.16% | 437 | +18.51% | 0.124418 USDC | 0.121922 USDC | 1.403 K | Al | ||
0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Al | ||
0.12540 USDC | +5.88% | 11 | −35.26% | 0.12540 USDC | 0.12540 USDC | 40 | Güçlü al | ||
0.5043 HIT | −0.96% | 0 | −27.79% | 0.5043 HIT | 0.5043 HIT | 1 | Nötr | ||
0.129999 USDD | −2.50% | 0 | — | 0.150000 USDD | 0.080000 USDD | 6.116 K | Al | ||
0.012482 KCS | +0.06% | 0 | — | 0.012482 KCS | 0.012448 KCS | 2.692 K | Al | ||
0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Nötr | ||
0.123000 USDD | −1.46% | 0 | — | 0.123000 USDD | 0.122998 USDD | 1.959 K | Al | ||
0.12000 USDD | −3.18% | 0 | — | 0.12000 USDD | 0.12000 USDD | 487 | Al | ||
0.12 USD | +3.71% | — | — | 0.12 USD | 0.12 USD | 10.002 K | Güçlü al | ||
0.0002143 WBNB | −0.26% | — | — | 0.0002152 WBNB | 0.0002140 WBNB | 1.789 K | Nötr | ||
0.1232 USD | +0.43% | — | — | 0.1235 USD | 0.1184 USD | 28.37 K | Al | ||
0.12319 USDT | +0.46% | — | — | 0.12320 USDT | 0.12264 USDT | 629.292 K | Güçlü al | ||
0.1234 USDT | +0.51% | — | — | 0.1235 USDT | 0.1227 USDT | 1.298 K | Al | ||
0.1234 USD | +0.51% | — | — | 0.1235 USD | 0.1227 USD | 160 | Al | ||
0.1231 USD | −0.22% | — | — | 0.1233 USD | 0.1225 USD | 213 | Al | ||
0.0002145 WBNB | −0.00% | — | — | 0.0002145 WBNB | 0.0002145 WBNB | 2 | Al | ||
0.1232 USDC | +0.43% | — | — | 0.1235 USDC | 0.1184 USDC | 237.924 K | Al | ||
0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Güçlü al | ||
106607.22 HTX | +2.19% | — | — | 106607.22 HTX | 104322.40 HTX | 81.036 K | Güçlü al | ||
0.1231668 USD | +0.09% | — | — | 0.1236826 USD | 0.1226258 USD | 221 | Al | ||
0.1232910 USD | +0.11% | — | — | 0.1234181 USD | 0.1225783 USD | 0 | Al | ||
0.1231 BUSD | −0.22% | — | — | 0.1233 BUSD | 0.1225 BUSD | 1.735 K | Al |