Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12310 USDT | +0.42% | 43.708 M | +4.65% | 0.12372 USDT | 0.12230 USDT | 165.403 M | Güçlü al |
TRXUSDTTRON / TetherUS | BINANCE | 0.12311 USDT | +0.36% | 31.847 M | −3.06% | 0.12372 USDT | 0.12237 USDT | 132.193 M | Al |
TRXUSDTTron / Tether USD | POLONIEX | 0.12321 USDT | +0.50% | 8.955 M | +6.05% | 0.13370 USDT | 0.12249 USDT | 46.302 M | Güçlü al |
TRXUSDTTron / USDT | MEXC | 0.12310 USDT | +0.35% | 7.685 M | −0.98% | 0.12364 USDT | 0.12240 USDT | 32.313 M | Al |
TRXUSDTTRON / Tether USD | HTX | 0.123168 USDT | −0.36% | 5.852 M | −9.54% | 0.123753 USDT | 0.122403 USDT | 40.311 M | Al |
TRXKRWTRON / KRW | UPBIT | 173.70 KRW | +0.06% | 5.508 M | −6.24% | 175.00 KRW | 172.30 KRW | 31.308 M | Al |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000200 BTC | −0.99% | 1.844 M | +11.29% | 0.00000204 BTC | 0.00000199 BTC | 7.67 M | Al |
TRXUSDTRON / US Dollar | BINANCE | 0.12352396 USD | +0.51% | 1.837 M | +10.52% | 0.12397404 USD | 0.12218845 USD | 7.669 M | Güçlü al |
TRXTRYTRON / Turkish Lira | BINANCE | 4.052 TRY | +0.30% | 1.652 M | +17.99% | 4.068 TRY | 4.025 TRY | 6.371 M | Al |
TRXUSDTTron / Tether | KUCOIN | 0.1232 USDT | +0.49% | 1.373 M | −9.66% | 0.1238 USDT | 0.1225 USDT | 5.087 M | Güçlü al |
TRXUSDTTron / Tether US | WHITEBIT | 0.123124 USDT | +0.39% | 1.17 M | +18.26% | 0.123701 USDT | 0.122394 USDT | 4.39 M | Güçlü al |
TRXUSDTTRON / Tether | HITBTC | 0.1231530 USDT | +0.39% | 944.171 K | −21.79% | 0.1237502 USDT | 0.1223962 USDT | 4.78 M | Güçlü al |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122936 USD | +0.40% | 739.445 K | +32.43% | 0.123381 USD | 0.122290 USD | 1.827 M | Al |
TRXUSDTTRON / TETHER | COINEX | 0.123183 USDT | +0.53% | 530.118 K | +19.67% | 0.123630 USDT | 0.122385 USDT | 2.059 M | Güçlü al |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0570 TRY | +0.36% | 430.555 K | +14.26% | 4.0744 TRY | 4.0355 TRY | 1.624 M | Al |
TRXUSDTRON / US Dollar | EXMO | 0.1316 USD | −0.61% | 399.502 K | +4.00% | 0.1333 USD | 0.1309 USD | 1.669 M | Al |
TRXEURTRON / Euro | BINANCE | 0.11497 EUR | +0.10% | 361.525 K | +8.36% | 0.11546 EUR | 0.11425 EUR | 1.489 M | Al |
TRXETHTRON / Ethereum | BINANCE | 0.00003572 ETH | −1.79% | 309.398 K | +16.96% | 0.00003663 ETH | 0.00003552 ETH | 665.017 K | Al |
TRXEURTRON / Euro | KRAKEN | 0.114774 EUR | +0.02% | 288.917 K | +38.42% | 0.115335 EUR | 0.114116 EUR | 1.21 M | Al |
TRXUSDTTRON / USD Tether | — | 0.12356 USDT | +1.06% | 279.549 K | +2.54% | 0.12381 USDT | 0.12222 USDT | 1.22 M | Güçlü al |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019918 BTC | −1.17% | 251.634 K | −26.02% | 0.0000020338 BTC | 0.0000019910 BTC | 919.487 K | Al |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002132 BNB | −0.33% | 224.974 K | +22.61% | 0.0002173 BNB | 0.0002123 BNB | 930.185 K | Al |
TRXUSDTRON / Dollar | BITFINEX | 0.123310 USD | +0.48% | 114.466 K | +10.94% | 0.123780 USD | 0.122590 USD | 431.665 K | Güçlü al |
TRXETHTron / Ethereum | WHITEBIT | 0.00003570 ETH | −1.87% | 71.822 K | +31.18% | 0.00003662 ETH | 0.00003554 ETH | 305.364 K | Al |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000200 BTC | −0.99% | 66.851 K | +33.30% | 0.00000203 BTC | 0.00000199 BTC | 292.153 K | Al |
TRXUSTTRON / UST | BITFINEX | 0.12312000 USDT | +0.42% | 66.01 K | −54.90% | 0.12350000 USDT | 0.12259000 USDT | 279.42 K | Güçlü al |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019923 BTC | −1.10% | 63.323 K | −71.54% | 0.0000020309 BTC | 0.0000019900 BTC | 250.814 K | Al |
TRXXRPTRON / XRP | BINANCE | 0.2592 XRP | −0.65% | 49.68 K | −31.26% | 0.2646 XRP | 0.2580 XRP | 192.221 K | Al |
TRXBTCTron / BTC | MEXC | 0.000001997 BTC | −0.99% | 44.078 K | −12.24% | 0.000002035 BTC | 0.000001996 BTC | 205.085 K | Al |
TRXETHTron / Ethereum | KUCOIN | 0.00003581 ETH | −1.05% | 40.055 K | −7.21% | 0.00003663 ETH | 0.00003554 ETH | 111.37 K | Al |
TRXUSDCTron / USDC | MEXC | 0.123749 USDC | +0.41% | 31.577 K | −14.48% | 0.124100 USDC | 0.122888 USDC | 136.08 K | Güçlü al |
TRXETHTRON / Ethereum | HTX | 0.00003572 ETH | −2.99% | 29.491 K | +46.30% | 0.00003695 ETH | 0.00003558 ETH | 167.449 K | Al |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001999 BTC | −0.84% | 26.861 K | −48.78% | 0.000002034 BTC | 0.000001992 BTC | 112.474 K | Al |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020029 BTC | −0.41% | 26.318 K | +22.58% | 0.0000020499 BTC | 0.0000019953 BTC | 107.057 K | Al |
TRXBTCTRON / Bitcoin | HTX | 0.0000019978 BTC | −0.79% | 26.165 K | −49.02% | 0.0000020317 BTC | 0.0000019881 BTC | 164.912 K | Nötr |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019973 BTC | −0.93% | 14.408 K | −50.51% | 0.0000020374 BTC | 0.0000019934 BTC | 63.328 K | Al |
TRXUSDTRON / US Dollar | HITBTC | 0.1232041543 USD | +0.45% | 14.372 K | −51.04% | 0.1237952596 USD | 0.1224648858 USD | 63.291 K | Güçlü al |
TRXUSDCTron / USD Coin | KUCOIN | 0.12268 USDC | +0.22% | 9.222 K | −5.01% | 0.12342 USDC | 0.12264 USDC | 19.718 K | Al |
TRXEURTRON / EUR | BITFINEX | 0.11481000 EUR | +0.10% | 8.903 K | −70.23% | 0.11558000 EUR | 0.11479000 EUR | 22.778 K | Al |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001992 BTC | −1.29% | 8.377 K | −17.54% | 0.000002032 BTC | 0.000001992 BTC | 12.698 K | Al |
TRXUSDTron / US Dollar | POLONIEX | 0.122842915 USD | −0.11% | 8.301 K | −19.75% | 0.123509277 USD | 0.122270145 USD | 12.698 K | Al |
TRXUSDCTRON / USD COIN | COINEX | 0.122942 USDC | +0.44% | 6.525 K | +29.48% | 0.124300 USDC | 0.122173 USDC | 33.995 K | Al |
TRXETHTRON / Ethereum | HITBTC | 0.000035689 ETH | −2.05% | 5.963 K | −31.33% | 0.000036771 ETH | 0.000035608 ETH | 22.951 K | Al |
TRXUSDTTRON / USDT | UPBIT | 0.1238 USDT | −0.01% | 4.9 K | −51.73% | 0.1238 USDT | 0.1191 USDT | 32.187 K | Al |
TRXBTCTRON / BTC | UPBIT | 0.000002000 BTC | −0.50% | 4.795 K | −43.72% | 0.000002040 BTC | 0.000002000 BTC | 37.943 K | Al |
TRXETHTRON / Ethereum | KRAKEN | 0.00003577 ETH | −1.41% | 4.244 K | −91.27% | 0.00003655 ETH | 0.00003567 ETH | 12.947 K | Al |
TRXTHBTRON / Thai Baht | — | 4.54557 THB | +0.86% | 2.86 K | −23.79% | 4.57082 THB | 4.50528 THB | 17.016 K | Al |
TRXETHTRON / Ethereum | BITFINEX | 0.00003576 ETH | −1.81% | 844 | +12.05% | 0.00003668 ETH | 0.00003576 ETH | 2.539 K | Al |
TRXUSDCTRON / USD Coin | HTX | 0.121922 USDC | −1.16% | 437 | +18.51% | 0.124418 USDC | 0.121922 USDC | 1.403 K | Al |
TRXUSDCTRON / USD Coin | HITBTC | 0.122602 USDC | −0.00% | 214 | −40.73% | 0.123203 USDC | 0.122420 USDC | 525 | Al |
TRXEOSTRON / EOS | HITBTC | 0.21246896 EOS | −0.31% | 21 | +1.80% | 0.21246896 EOS | 0.19266566 EOS | 187 | Al |
TRXUSDCTron / USD Coin | POLONIEX | 0.12540 USDC | +5.88% | 11 | −35.26% | 0.12540 USDC | 0.12540 USDC | 40 | Güçlü al |
TRXHITTRON / HitBTC Token | HITBTC | 0.5037 HIT | −1.08% | 0 | −4.99% | 0.5043 HIT | 0.5037 HIT | 2 | Nötr |
TRXUSDDTron / USDD | POLONIEX | 0.12316 USDD | −0.63% | 0 | — | 0.12316 USDD | 0.12000 USDD | 548 | Al |
TRXTUSDTRON / TRUE USD | HTX | 0.120765 TUSD | +0.33% | 0 | — | 0.120765 TUSD | 0.120765 TUSD | 189 | Nötr |
TRXUSDDTRON / USDD | HITBTC | 0.129999 USDD | −2.50% | 0 | — | 0.150000 USDD | 0.080000 USDD | 6.116 K | Al |
TRXUSDDTRON / USDD | HTX | 0.123000 USDD | −1.46% | 0 | — | 0.123000 USDD | 0.122998 USDD | 1.959 K | Al |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012545 KCS | +0.56% | 0 | — | 0.012565 KCS | 0.012448 KCS | 11.715 K | Al |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1239 USD | +0.98% | — | — | 0.1239 USD | 0.1184 USD | 29.742 K | Güçlü al |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1239 USDC | +0.98% | — | — | 0.1239 USDC | 0.1184 USDC | 249.056 K | Güçlü al |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1233 USDT | +0.39% | — | — | 0.1236 USDT | 0.1205 USDT | 48.574 K | Al |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002140 WBNB | −0.23% | — | — | 0.0002161 WBNB | 0.0002140 WBNB | 1.622 K | Al |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1233 BUSD | −0.01% | — | — | 0.1233 BUSD | 0.1225 BUSD | 3.207 K | Al |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1233 USD | +0.39% | — | — | 0.1236 USD | 0.1205 USD | 5.921 K | Al |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1233 USD | −0.01% | — | — | 0.1233 USD | 0.1225 USD | 394 | Al |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +3.71% | — | — | 0.12 USD | 0.12 USD | 10.002 K | Güçlü al |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1234077 USD | +0.21% | — | — | 0.1235627 USD | 0.1224842 USD | 200 | Al |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1235433 USD | +0.40% | — | — | 0.1241156 USD | 0.1220320 USD | 2.23 K | Al |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12310 USDT | +0.38% | — | — | 0.12376 USDT | 0.12240 USDT | 8.375 M | Al |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | 0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Güçlü al |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002138 WBNB | −0.49% | — | — | 0.0002166 WBNB | 0.0002128 WBNB | 18.145 K | Nötr |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 106607.22 HTX | +2.19% | — | — | 106607.22 HTX | 104322.40 HTX | 81.036 K | Güçlü al |