Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,15225 USDT | +0,51% | 52,61 M | +3,45% | 0,15278 USDT | 0,15140 USDT | 111,496 M | Al |
TRXUSDTTRON / TetherUS | Binance | 0,1524 USDT | +0,59% | 36,913 M | +7,77% | 0,1528 USDT | 0,1515 USDT | 83,637 M | Al |
TRXUSDTTron / Tether USD | Poloniex | 0,15230 USDT | +0,46% | 17,389 M | −6,39% | 0,15280 USDT | 0,15117 USDT | 33,085 M | Al |
TRXUSDTTron / Tether US | WhiteBIT | 0,152349 USDT | +0,58% | 10,954 M | +1,34% | 0,152751 USDT | 0,151551 USDT | 23,815 M | Al |
TRXUSDTTRON / Tether USD | HTX | 0,152384 USDT | +0,61% | 6,763 M | +20,11% | 0,152816 USDT | 0,150562 USDT | 27,669 M | Al |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000024029 BTC | −0,10% | 5,965 M | +1,32% | 0,0000024212 BTC | 0,0000023788 BTC | 14,406 M | Nötr |
TRXKRWTRON / KRW | UpBit | 203,30 KRW | +0,64% | 4,906 M | −3,05% | 204,10 KRW | 201,60 KRW | 16,135 M | Al |
TRXUSDTTron / USDT | MEXC | 0,1524 USDT | +0,53% | 4,313 M | +19,33% | 0,1528 USDT | 0,1515 USDT | 8,637 M | Al |
TRXTRYTron / Turkish lira | WhiteBIT | 5,1815 TRY | +0,41% | 3,341 M | −6,00% | 5,1951 TRY | 5,1572 TRY | 7,009 M | Al |
TRXUSDTTron / Tether | KuCoin | 0,1523 USDT | +0,53% | 3,273 M | +16,16% | 0,1529 USDT | 0,1515 USDT | 4,282 M | Al |
TRXUSDTRON / US Dollar | Binance | 0,15291137 USD | +1,20% | 2,454 M | −41,87% | 0,15324682 USD | 0,15107362 USD | 5,668 M | Al |
TRXBTCTRON / Bitcoin | Binance | 0,00000240 BTC | 0,00% | 2,446 M | −42,04% | 0,00000243 BTC | 0,00000238 BTC | 5,668 M | Sat |
TRXUSDTTRON / TETHER | CoinEx | 0,152375 USDT | +0,68% | 2,146 M | −18,31% | 0,152959 USDT | 0,151351 USDT | 1,841 M | Al |
TRXTRYTRON / Turkish Lira | Binance | 5,187 TRY | +0,52% | 2,025 M | −0,35% | 5,199 TRY | 5,157 TRY | 2,671 M | Al |
TRXUSDTTRON / Tether | HitBTC | 0,1523356 USDT | +0,52% | 930,218 K | +33,80% | 0,1528081 USDT | 0,1514924 USDT | 2,064 M | Al |
TRXETHTron / Ethereum | WhiteBIT | 0,00005967 ETH | −2,74% | 680,263 K | −3,27% | 0,00006208 ETH | 0,00005925 ETH | 1,374 M | Sat |
TRXETHTRON / Ethereum | Binance | 0,00005972 ETH | −2,96% | 661,715 K | +37,05% | 0,00006213 ETH | 0,00005925 ETH | 1,314 M | Sat |
TRXUSDTRON / U. S. Dollar | Kraken | 0,152360 USD | +0,60% | 629,429 K | −17,39% | 0,152842 USD | 0,151361 USD | 1,326 M | Al |
TRXBNBTRON / Binance Coin | Binance | 0,0002661 BNB | −0,45% | 320,499 K | +20,31% | 0,0002724 BNB | 0,0002641 BNB | 830,471 K | Sat |
TRXUSDTTRON / USD Tether | Bitazza | 0,15296 USDT | +1,33% | 273,035 K | −1,47% | 0,15336 USDT | 0,15095 USDT | 617,336 K | Al |
TRXEURTRON / Euro | Kraken | 0,136452 EUR | +0,54% | 226,885 K | −23,51% | 0,136724 EUR | 0,135796 EUR | 263,81 K | Al |
TRXBTCTron / Bitcoin | KuCoin | 0,000002403 BTC | −0,29% | 213,238 K | +9,56% | 0,000002423 BTC | 0,000002378 BTC | 57,125 K | Sat |
TRXUSDCTRON / USD Coin | Binance | 0,1523 USDC | +0,46% | 207,302 K | +23,51% | 0,1529 USDC | 0,1503 USDC | 440,71 K | Al |
TRXETHTron / Ethereum | KuCoin | 0,00005938 ETH | −3,32% | 156,214 K | −29,37% | 0,00006208 ETH | 0,00005934 ETH | 73,692 K | Sat |
TRXBTCTRON / Bitcoin | Kraken | 0,0000023993 BTC | −0,43% | 131,246 K | −80,05% | 0,0000024201 BTC | 0,0000023811 BTC | 196,307 K | Sat |
TRXEURTRON / Euro | Binance | 0,1366 EUR | +0,59% | 122,158 K | −17,20% | 0,1368 EUR | 0,1357 EUR | 174,918 K | Al |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000024045 BTC | −0,62% | 115,276 K | −18,58% | 0,0000024497 BTC | 0,0000023739 BTC | 79,292 K | Sat |
TRXUSTTRON / UST | Bitfinex | 0,15240000 USDT | +0,63% | 45,38 K | +4,64% | 0,15285000 USDT | 0,15146000 USDT | 134,049 K | Al |
TRXETHTRON / Ethereum | HTX | 0,00005971 ETH | −3,96% | 44,774 K | −2,69% | 0,00006212 ETH | 0,00005933 ETH | 231,612 K | Sat |
TRXUSDTRON / Dollar | Bitfinex | 0,152540 USD | +0,69% | 40,113 K | +52,40% | 0,153110 USD | 0,151720 USD | 28,027 K | Al |
TRXXRPTRON / XRP | Binance | 0,2582 XRP | +0,08% | 39,983 K | +14,53% | 0,2624 XRP | 0,2575 XRP | 102,788 K | Nötr |
TRXUSDCTron / USD Coin | KuCoin | 0,15235 USDC | +0,64% | 32,226 K | −47,79% | 0,15274 USDC | 0,15146 USDC | 21,906 K | Al |
TRXETHTRON / Ethereum | Kraken | 0,00005938 ETH | −2,93% | 27,379 K | +167,81% | 0,00006216 ETH | 0,00005937 ETH | 65,293 K | Sat |
TRXUSDTRON / US Dollar | HitBTC | 0,1525080114 USD | +0,74% | 25,382 K | +7,56% | 0,1529621843 USD | 0,1515473468 USD | 68,473 K | Al |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000024029 BTC | −0,00% | 25,025 K | +6,28% | 0,0000024224 BTC | 0,0000023803 BTC | 68,49 K | Nötr |
TRXUSDCTron / USDC | MEXC | 0,152870 USDC | +0,29% | 24,351 K | −17,43% | 0,152873 USDC | 0,151470 USDC | 38,073 K | Al |
TRXBTCTRON / BTC | UpBit | 0,000002420 BTC | +1,68% | 23,062 K | +119,64% | 0,000002420 BTC | 0,000002420 BTC | 48 | Sat |
TRXTHBTRON / Thai Baht | Bitazza | 5,06034 THB | +1,20% | 19,748 K | +100,04% | 5,07224 THB | 4,99886 THB | 96,195 K | Al |
TRXUSDCTRON / USD COIN | CoinEx | 0,152780 USDC | +0,52% | 14,917 K | −34,58% | 0,153259 USDC | 0,151375 USDC | 13,89 K | Al |
TRXBTCTRON / Bitcoin | HTX | 0,0000024044 BTC | +0,38% | 9,582 K | −53,91% | 0,0000024194 BTC | 0,0000023698 BTC | 37,271 K | Sat |
TRXUSDTTRON / USDT | UpBit | 0,1542 USDT | +3,14% | 9,243 K | +199,46% | 0,1542 USDT | 0,1515 USDT | 26,186 K | Al |
TRXBTCTron / BTC | MEXC | 0,000002400 BTC | −0,33% | 7,7 K | +88,91% | 0,000002422 BTC | 0,000002380 BTC | 4,197 K | Sat |
TRXBTCTron / Bitcoin | Poloniex | 0,000002426 BTC | +0,08% | 7,411 K | −8,03% | 0,000002433 BTC | 0,000002378 BTC | 9,466 K | Nötr |
TRXUSDTron / US Dollar | Poloniex | 0,153961990 USD | +0,78% | 7,179 K | −11,02% | 0,154933323 USD | 0,151185787 USD | 9,466 K | Al |
TRXETHTRON / Ethereum | HitBTC | 0,000059733 ETH | −2,69% | 6,485 K | −4,12% | 0,000062189 ETH | 0,000059346 ETH | 10,976 K | Sat |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000240 BTC | 0,00% | 3,992 K | −96,38% | 0,00000242 BTC | 0,00000238 BTC | 1,126 K | Nötr |
TRXUSDCTRON / USD Coin | HTX | 0,149324 USDC | −0,95% | 634 | +24,46% | 0,151730 USDC | 0,149324 USDC | 824 | Sat |
TRXEURTRON / EUR | Bitfinex | 0,13642000 EUR | +0,40% | 466 | −13,28% | 0,13668000 EUR | 0,13596000 EUR | 432 | Al |
TRXUSDCTron / USD Coin | Poloniex | 0,15152 USDC | +0,01% | 322 | −26,50% | 0,15201 USDC | 0,15152 USDC | 8 | Al |
TRXUSDCTRON / USD Coin | HitBTC | 0,152392 USDC | +0,57% | 188 | −0,02% | 0,152392 USDC | 0,151612 USDC | 285 | Al |
TRXEOSTRON / EOS | HitBTC | 0,33054278 EOS | −3,41% | 0 | 0,00% | 0,33054278 EOS | 0,33054278 EOS | 1 | Al |
TRXHITTRON / HitBTC Token | HitBTC | 0,6901 HIT | +0,09% | 0 | −47,12% | 0,6901 HIT | 0,6901 HIT | 12 | Nötr |
TRXUSDDTron / USDD | Poloniex | 0,15104 USDD | +1,30% | 0 | — | 0,15104 USDD | 0,15104 USDD | 35 | Al |
TRXKCSTron / KuCoin Token | KuCoin | 0,020024 KCS | −1,52% | 0 | — | 0,020532 KCS | 0,020024 KCS | 2,393 K | Al |
TRXUSDDTRON / USDD | HTX | 0,152499 USDD | +0,66% | 0 | — | 0,152499 USDD | 0,150545 USDD | 3,703 K | Al |
TRXTUSDTRON / TRUE USD | HTX | 0,151683 TUSD | −0,14% | 0 | — | 0,151683 TUSD | 0,151683 TUSD | 647 | Al |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0,0002707 WBNB | −0,45% | — | — | 0,0002728 WBNB | 0,0002693 WBNB | 4,181 K | Sat |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0,1541 BUSD | +0,31% | — | — | 0,1551 BUSD | 0,1529 BUSD | 17,442 K | Al |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,15234 USDT | +0,53% | — | — | 0,15282 USDT | 0,15147 USDT | 32,894 M | Al |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 121.836,11 HTX | −1,56% | — | — | 123.762,52 HTX | 121.836,11 HTX | 59,971 K | Güçlü Sat |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0,1553459 USD | +1,09% | — | — | 0,1559797 USD | 0,1520752 USD | 2,564 K | Al |
TRXUSDTTRON / TETHER | WOO X | 0,15245 USDT | +0,65% | — | — | 0,15270 USDT | 0,15149 USDT | 15,317 M | Al |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0,1541 USD | +0,31% | — | — | 0,1551 USD | 0,1529 USD | 2,688 K | Al |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0,1555393 USD | +1,11% | — | — | 0,1559500 USD | 0,1527182 USD | 646 | Al |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0,1516 USD | +0,82% | — | — | 0,1526 USD | 0,1501 USD | 3,503 K | Al |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0,1532 USD | +1,67% | — | — | 0,1556 USD | 0,1507 USD | 49,676 K | Al |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0,1516 USDC | +0,82% | — | — | 0,1526 USDC | 0,1501 USDC | 23,117 K | Al |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0,15 USD | −0,14% | — | — | 0,15 USD | 0,15 USD | 8,944 K | Sat |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0,1532 USDT | +1,67% | — | — | 0,1556 USDT | 0,1507 USDT | 323,07 K | Al |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0,0002713 WBNB | −0,21% | — | — | 0,0002732 WBNB | 0,0002695 WBNB | 16,716 K | Sat |