Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12071 USDT | +0.95% | 112.138 M | −6.42% | 0.12105 USDT | 0.11701 USDT | 798.068 M | Al |
TRXUSDTTRON / TetherUS | BINANCE | 0.12079 USDT | +1.00% | 72.987 M | −4.75% | 0.12106 USDT | 0.11718 USDT | 520.336 M | Al |
TRXKRWTRON / KRW | UPBIT | 172.00 KRW | +0.12% | 15.752 M | +24.90% | 174.00 KRW | 165.60 KRW | 119.393 M | Al |
TRXUSDTTron / USDT | MEXC | 0.12078 USDT | +1.00% | 15.018 M | −14.71% | 0.12106 USDT | 0.11719 USDT | 98.97 M | Al |
TRXUSDTTron / Tether USD | POLONIEX | 0.12075 USDT | +1.04% | 10.459 M | +49.91% | 0.12100 USDT | 0.11718 USDT | 68.443 M | Al |
TRXUSDTTRON / Tether USD | HTX | 0.120753 USDT | +0.81% | 10.081 M | +33.23% | 0.121042 USDT | 0.119641 USDT | 13.483 M | Al |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000207 BTC | +4.55% | 5.782 M | +87.47% | 0.00000212 BTC | 0.00000196 BTC | 41.046 M | Al |
TRXUSDTRON / US Dollar | BINANCE | 0.12071971 USD | +0.50% | 5.517 M | +85.90% | 0.12159388 USD | 0.11663079 USD | 41.046 M | Al |
TRXUSDTTron / Tether US | WHITEBIT | 0.120769 USDT | +0.96% | 3.328 M | +3.78% | 0.121133 USDT | 0.117074 USDT | 25.258 M | Al |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9538 TRY | +1.17% | 1.836 M | +1.80% | 3.9619 TRY | 3.8309 TRY | 11.57 M | Güçlü al |
TRXUSDTTron / Tether | KUCOIN | 0.1208 USDT | +1.09% | 1.799 M | −2.11% | 0.1212 USDT | 0.1171 USDT | 12.501 M | Al |
TRXUSDTTRON / Tether | HITBTC | 0.1208221 USDT | +1.06% | 1.37 M | +46.02% | 0.1210843 USDT | 0.1171478 USDT | 9.422 M | Al |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9475 TRY | +1.16% | 1.083 M | +10.76% | 3.9684 TRY | 3.8207 TRY | 8.017 M | Güçlü al |
TRXETHTRON / Ethereum | BINANCE | 0.00004081 ETH | +2.85% | 1.078 M | +24.81% | 0.00004171 ETH | 0.00003962 ETH | 7.002 M | Al |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000020773 BTC | +5.34% | 959.712 K | +41.89% | 0.0000021100 BTC | 0.0000019686 BTC | 6.826 M | Al |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.120690 USD | +1.05% | 894.845 K | −11.30% | 0.120940 USD | 0.117012 USD | 6.185 M | Al |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002171 BNB | +5.03% | 891.831 K | +49.99% | 0.0002205 BNB | 0.0002066 BNB | 6.222 M | Al |
TRXUSDTTRON / TETHER | COINEX | 0.120695 USDT | +1.01% | 478.328 K | −2.24% | 0.121183 USDT | 0.117103 USDT | 3.387 M | Al |
TRXXRPTRON / XRP | BINANCE | 0.23321 XRP | −2.39% | 452.021 K | +74.21% | 0.24536 XRP | 0.23222 XRP | 3.258 M | Al |
TRXEURTRON / Euro | BINANCE | 0.11311 EUR | +0.92% | 430.433 K | +91.66% | 0.11368 EUR | 0.10987 EUR | 3.348 M | Al |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000020717 BTC | +5.10% | 426.513 K | +21.43% | 0.0000021128 BTC | 0.0000019697 BTC | 3.212 M | Al |
TRXUSDTRON / US Dollar | EXMO | 0.1340 USD | +1.02% | 403.012 K | +1.20% | 0.1390 USD | 0.1304 USD | 2.437 M | Güçlü al |
TRXEURTRON / Euro | KRAKEN | 0.112804 EUR | +0.65% | 308.301 K | −1.17% | 0.112966 EUR | 0.109659 EUR | 2.123 M | Al |
TRXETHTron / Ethereum | WHITEBIT | 0.00004074 ETH | +2.67% | 218.592 K | +23.98% | 0.00004168 ETH | 0.00003965 ETH | 1.453 M | Al |
TRXETHTRON / Ethereum | HTX | 0.00004074 ETH | −2.11% | 182.041 K | +177.76% | 0.00004165 ETH | 0.00004014 ETH | 618.372 K | Al |
TRXBTCTRON / BTC | UPBIT | 0.000002060 BTC | +5.10% | 111.108 K | +480.48% | 0.000002130 BTC | 0.000001970 BTC | 801.727 K | Al |
TRXUSDTRON / Dollar | BITFINEX | 0.120980 USD | +0.98% | 82.111 K | +120.27% | 0.121370 USD | 0.117420 USD | 650.358 K | Al |
TRXUSTTRON / UST | BITFINEX | 0.12088000 USDT | +1.15% | 79.83 K | +110.75% | 0.12102000 USDT | 0.11716000 USDT | 443.389 K | Al |
TRXBTCTron / BTC | MEXC | 0.000002073 BTC | +5.34% | 72.401 K | +33.94% | 0.000002113 BTC | 0.000001967 BTC | 410.117 K | Al |
TRXBTCTron / Bitcoin | KUCOIN | 0.000002078 BTC | +5.38% | 68.115 K | +22.44% | 0.000002113 BTC | 0.000001971 BTC | 472.59 K | Al |
TRXBTCTRON / Bitcoin | HTX | 0.0000020736 BTC | −1.64% | 57.816 K | +87.54% | 0.0000021096 BTC | 0.0000020378 BTC | 101.365 K | Al |
TRXBTCTron / Bitcoin | POLONIEX | 0.000002063 BTC | +4.99% | 57.127 K | +64.85% | 0.000002109 BTC | 0.000001962 BTC | 421.626 K | Al |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000207 BTC | +5.08% | 54.04 K | +33.86% | 0.00000211 BTC | 0.00000197 BTC | 356.849 K | Al |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000020762 BTC | +5.13% | 52.54 K | +55.12% | 0.0000021159 BTC | 0.0000019664 BTC | 406.848 K | Al |
TRXUSDTron / US Dollar | POLONIEX | 0.120611624 USD | +0.82% | 50.002 K | +58.90% | 0.121745420 USD | 0.116810844 USD | 421.626 K | Al |
TRXUSDTRON / US Dollar | HITBTC | 0.1207482881 USD | +1.00% | 49.438 K | +51.78% | 0.1217520658 USD | 0.1170895298 USD | 406.699 K | Al |
TRXUSDCTron / USDC | MEXC | 0.120822 USDC | +0.97% | 33.629 K | −2.18% | 0.121615 USDC | 0.117642 USDC | 213.878 K | Al |
TRXETHTron / Ethereum | KUCOIN | 0.00004076 ETH | +3.24% | 29.118 K | +10.30% | 0.00004175 ETH | 0.00003979 ETH | 189.47 K | Al |
TRXBTCTRON / BITCOIN | COINEX | 0.0000020679 BTC | +5.30% | 15.201 K | +16.68% | 0.0000021265 BTC | 0.0000019621 BTC | 109.888 K | Al |
TRXETHTRON / Ethereum | HITBTC | 0.000040774 ETH | +2.54% | 13.432 K | +62.02% | 0.000041761 ETH | 0.000039536 ETH | 89.703 K | Al |
TRXETHTRON / Ethereum | KRAKEN | 0.00004077 ETH | +2.85% | 11.49 K | −33.73% | 0.00004161 ETH | 0.00003964 ETH | 86.723 K | Al |
TRXUSDTTRON / USDT | UPBIT | 0.1170 USDT | +0.83% | 11.327 K | −43.28% | 0.1220 USDT | 0.1155 USDT | 95.171 K | Al |
TRXUSDCTron / USD Coin | KUCOIN | 0.12098 USDC | +1.64% | 3.554 K | −54.41% | 0.12098 USDC | 0.11704 USDC | 26.655 K | Güçlü al |
TRXUSDCTRON / USD COIN | COINEX | 0.120444 USDC | +0.72% | 2.992 K | +14.57% | 0.121278 USDC | 0.116009 USDC | 21.385 K | Al |
TRXUSDCTRON / USD Coin | HTX | 0.120342 USDC | +1.16% | 2.856 K | −46.62% | 0.120342 USDC | 0.119223 USDC | 421 | Al |
TRXUSDCTron / USD Coin | POLONIEX | 0.12000 USDC | +0.01% | 2.454 K | +254.31% | 0.12734 USDC | 0.11908 USDC | 20.44 K | Nötr |
TRXUSDCTRON / USD Coin | HITBTC | 0.119394 USDC | −0.08% | 588 | +315.02% | 0.120283 USDC | 0.117426 USDC | 1.816 K | Al |
TRXETHTRON / Ethereum | BITFINEX | 0.00004071 ETH | +2.60% | 586 | −7.23% | 0.00004160 ETH | 0.00003975 ETH | 4.078 K | Al |
TRXEURTRON / EUR | BITFINEX | 0.11285000 EUR | +1.09% | 418 | −64.74% | 0.11321000 EUR | 0.10882000 EUR | 2.804 K | Güçlü al |
TRXEOSTRON / EOS | HITBTC | 0.14128181 EOS | −5.39% | 3 | +99.05% | 0.14263379 EOS | 0.14128181 EOS | 28 | Al |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sat |
TRXKCSTron / KuCoin Token | KUCOIN | 0.012835 KCS | +3.51% | 0 | — | 0.012984 KCS | 0.012400 KCS | 7.662 K | Al |
TRXTUSDTRON / TRUE USD | HTX | 0.119194 TUSD | −0.94% | 0 | — | 0.121952 TUSD | 0.119194 TUSD | 331 | Al |
TRXUSDDTron / USDD | POLONIEX | 0.12494 USDD | +0.48% | 0 | — | 0.12598 USDD | 0.11956 USDD | 7.192 K | Al |
TRXUSDDTRON / USDD | HTX | 0.120900 USDD | −0.06% | 0 | — | 0.120900 USDD | 0.120900 USDD | 134 | Al |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1206 USD | +0.77% | — | — | 0.1215 USD | 0.1167 USD | 6.771 K | Al |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1185775924 USD | — | — | — | 0.1206726949 USD | 0.1185775924 USD | 20.636 K | — |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1197 USDC | +0.28% | — | — | 0.1254 USDC | 0.1176 USDC | 210.013 K | Al |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12078 USDT | +0.98% | — | — | 0.12093 USDT | 0.11715 USDT | 41.932 M | Al |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sat |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002158 WBNB | +4.51% | — | — | 0.0002195 WBNB | 0.0002065 WBNB | 39.804 K | Al |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002163 WBNB | +4.63% | — | — | 0.0002182 WBNB | 0.0002061 WBNB | 56.984 K | Al |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Güçlü Sat |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Al |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 84229.7170549494 HTX | — | — | — | 84229.7170549494 HTX | 80683.8275386457 HTX | 172.297 K | — |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Güçlü Sat |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Güçlü al |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1208 BUSD | +1.52% | — | — | 0.1208 BUSD | 0.1172 BUSD | 47.463 K | Güçlü al |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1203 USDT | +0.73% | — | — | 0.1224 USDT | 0.1162 USDT | 257.842 K | Al |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1203 USD | +0.92% | — | — | 0.1213 USD | 0.1166 USD | 4.742 K | Al |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Al |