Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,16637 USDT | +2,67% | 80,207 M | +80,02% | 0,16639 USDT | 0,16122 USDT | 386,819 M | Güçlü al |
TRXUSDTTRON / TetherUS | Binance | 0,1663 USDT | +2,65% | 61,126 M | +126,27% | 0,1663 USDT | 0,1612 USDT | 301,771 M | Güçlü al |
TRXUSDTTron / Tether USD | Poloniex | 0,16612 USDT | +2,54% | 23,901 M | +35,56% | 0,16631 USDT | 0,16107 USDT | 107,126 M | Güçlü al |
TRXUSDTTron / USDT | MEXC | 0,1662 USDT | +2,59% | 10,52 M | +52,60% | 0,1664 USDT | 0,1612 USDT | 50,855 M | Güçlü al |
TRXUSDTTron / Tether US | WhiteBIT | 0,166251 USDT | +2,59% | 10,487 M | +61,59% | 0,166251 USDT | 0,161251 USDT | 50,558 M | Güçlü al |
TRXKRWTRON / KRW | UpBit | 229,00 KRW | +1,78% | 9,152 M | +42,56% | 230,00 KRW | 224,00 KRW | 48,067 M | Güçlü al |
TRXUSDTTRON / Tether USD | HTX | 0,166282 USDT | +3,61% | 7,535 M | +37,80% | 0,166317 USDT | 0,160000 USDT | 44,673 M | Al |
TRXUSDTTRON / TETHER | CoinEx | 0,166262 USDT | +2,58% | 5,056 M | +46,82% | 0,166368 USDT | 0,161128 USDT | 21,594 M | Güçlü al |
TRXUSDTRON / US Dollar | Binance | 0,16616190 USD | +2,07% | 3,727 M | +169,30% | 0,16690263 USD | 0,16061414 USD | 16,507 M | Güçlü al |
TRXBTCTRON / Bitcoin | Binance | 0,00000208 BTC | −1,89% | 3,693 M | +165,02% | 0,00000212 BTC | 0,00000204 BTC | 16,51 M | Sat |
TRXUSDTTron / Tether | KuCoin | 0,1663 USDT | +2,65% | 3,013 M | +38,54% | 0,1664 USDT | 0,1613 USDT | 13,057 M | Güçlü al |
TRXTRYTRON / Turkish Lira | Binance | 5,712 TRY | +2,40% | 2,687 M | +16,10% | 5,721 TRY | 5,549 TRY | 9,454 M | Güçlü al |
TRXUSDTTRON / Tether | HitBTC | 0,1662748 USDT | +2,66% | 1,537 M | +58,31% | 0,1662748 USDT | 0,1612700 USDT | 7,366 M | Güçlü al |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000020832 BTC | −1,39% | 951,624 K | +229,69% | 0,0000021146 BTC | 0,0000020484 BTC | 5,313 M | Sat |
TRXETHTron / Ethereum | WhiteBIT | 0,00005186 ETH | +0,15% | 876,696 K | +58,86% | 0,00005201 ETH | 0,00005067 ETH | 3,207 M | Sat |
TRXUSDTRON / U. S. Dollar | Kraken | 0,166429 USD | +2,60% | 578,285 K | +14,15% | 0,166429 USD | 0,161399 USD | 2,583 M | Güçlü al |
TRXETHTRON / Ethereum | Binance | 0,00005187 ETH | +0,17% | 422,808 K | +27,35% | 0,00005204 ETH | 0,00005069 ETH | 1,702 M | Sat |
TRXBNBTRON / Binance Coin | Binance | 0,0002595 BNB | −0,08% | 357,474 K | +1,93% | 0,0002619 BNB | 0,0002562 BNB | 1,642 M | Sat |
TRXUSDCTRON / USD Coin | Binance | 0,1665 USDC | +2,65% | 340,034 K | +103,63% | 0,1665 USDC | 0,1613 USDC | 1,505 M | Güçlü al |
TRXUSDTTRON / USD Tether | Bitazza | 0,16560 USDT | +1,85% | 285,726 K | +2,36% | 0,16680 USDT | 0,16082 USDT | 1,021 M | Güçlü al |
TRXEURTRON / Euro | Kraken | 0,154880 EUR | +2,38% | 281,298 K | +19,75% | 0,154990 EUR | 0,150672 EUR | 1,242 M | Güçlü al |
TRXTRYTron / Turkish lira | WhiteBIT | 5,7106 TRY | +2,41% | 277,219 K | +19,51% | 5,7170 TRY | 5,5497 TRY | 1,284 M | Güçlü al |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000020888 BTC | −1,45% | 236,489 K | +83,07% | 0,0000021298 BTC | 0,0000020474 BTC | 535,781 K | Sat |
TRXEURTRON / Euro | Binance | 0,1548 EUR | +2,45% | 224,218 K | +32,29% | 0,1549 EUR | 0,1501 EUR | 904,582 K | Güçlü al |
TRXETHTRON / Ethereum | HTX | 0,00005194 ETH | −1,54% | 219,891 K | +521,07% | 0,00005345 ETH | 0,00005052 ETH | 1,43 M | Sat |
TRXXRPTRON / XRP | Binance | 0,2716 XRP | −6,28% | 165,099 K | +225,60% | 0,2907 XRP | 0,2678 XRP | 912,79 K | Sat |
TRXBTCTron / Bitcoin | KuCoin | 0,000002084 BTC | −1,33% | 135,916 K | −16,36% | 0,000002117 BTC | 0,000002046 BTC | 412,867 K | Sat |
TRXUSDTRON / Dollar | Bitfinex | 0,166130 USD | +2,51% | 119,961 K | +742,34% | 0,166260 USD | 0,161260 USD | 678,615 K | Güçlü al |
TRXETHTRON / Ethereum | Kraken | 0,00005174 ETH | −0,10% | 115,604 K | +906,28% | 0,00005203 ETH | 0,00004702 ETH | 677,919 K | Sat |
TRXBTCTRON / BTC | UpBit | 0,000002070 BTC | −4,17% | 114,033 K | +2.055,74% | 0,000002120 BTC | 0,000002040 BTC | 708,48 K | Sat |
TRXBTCTRON / Bitcoin | Kraken | 0,0000020828 BTC | −1,32% | 110,989 K | +224,86% | 0,0000021182 BTC | 0,0000020444 BTC | 631,318 K | Sat |
TRXUSTTRON / UST | Bitfinex | 0,16630000 USDT | +2,63% | 93,02 K | +144,10% | 0,16630000 USDT | 0,16129000 USDT | 520,899 K | Güçlü al |
TRXBTCTRON / Bitcoin | HTX | 0,0000020805 BTC | −0,99% | 89,458 K | +218,28% | 0,0000021166 BTC | 0,0000020237 BTC | 558,714 K | Sat |
TRXETHTron / Ethereum | KuCoin | 0,00005198 ETH | +0,33% | 86,196 K | +49,42% | 0,00005201 ETH | 0,00005070 ETH | 290,847 K | Sat |
TRXUSDCTron / USDC | MEXC | 0,165949 USDC | +2,18% | 48,114 K | +18,47% | 0,167332 USDC | 0,161106 USDC | 189,003 K | Güçlü al |
TRXUSDCTron / USD Coin | KuCoin | 0,16649 USDC | +2,70% | 47,469 K | +53,96% | 0,16649 USDC | 0,16153 USDC | 225,655 K | Güçlü al |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000208 BTC | −1,42% | 41,528 K | +64,63% | 0,00000212 BTC | 0,00000205 BTC | 239,791 K | Sat |
TRXUSDTTRON / USDT | UpBit | 0,1668 USDT | +3,28% | 24,707 K | +15,45% | 0,1669 USDT | 0,1615 USDT | 70,921 K | Güçlü al |
TRXUSDTRON / US Dollar | HitBTC | 0,1663482561 USD | +2,60% | 23,679 K | −9,81% | 0,1664808270 USD | 0,1612596059 USD | 120,128 K | Güçlü al |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000020840 BTC | −1,38% | 23,456 K | −10,81% | 0,0000021172 BTC | 0,0000020458 BTC | 120,128 K | Sat |
TRXUSDCTRON / USD COIN | CoinEx | 0,165989 USDC | +1,80% | 22,418 K | +30,54% | 0,166478 USDC | 0,161517 USDC | 76,092 K | Güçlü al |
TRXBTCTron / BTC | MEXC | 0,000002086 BTC | −1,74% | 14,743 K | +23,47% | 0,000002118 BTC | 0,000002051 BTC | 46,859 K | Sat |
TRXBTCTron / Bitcoin | Poloniex | 0,000002080 BTC | −1,42% | 11,506 K | +24,27% | 0,000002117 BTC | 0,000002050 BTC | 71,518 K | Sat |
TRXUSDTron / US Dollar | Poloniex | 0,166069155 USD | +2,66% | 10,779 K | +17,45% | 0,166135740 USD | 0,160384749 USD | 71,518 K | Güçlü al |
TRXEURTRON / EUR | Bitfinex | 0,15434000 EUR | +2,63% | 7,25 K | +874,50% | 0,15444000 EUR | 0,14993000 EUR | 42,933 K | Güçlü al |
TRXTHBTRON / Thai Baht | Bitazza | 5,68428 THB | +2,95% | 5,548 K | +130,81% | 5,68428 THB | 5,45353 THB | 28,945 K | Güçlü al |
TRXUSDCTRON / USD Coin | HTX | 0,166637 USDC | +2,78% | 1,837 K | +435,36% | 0,166637 USDC | 0,159480 USDC | 11,291 K | Al |
TRXUSDCTron / USD Coin | Poloniex | 0,16598 USDC | +3,46% | 644 | +52.885,99% | 0,16598 USDC | 0,15902 USDC | 375 | Al |
TRXETHTRON / Ethereum | HitBTC | 0,000051332 ETH | −0,86% | 529 | +2.286,52% | 0,000051952 ETH | 0,000050892 ETH | 3,175 K | Sat |
TRXEOSTRON / EOS | HitBTC | 0,27856201 EOS | −30,90% | 3 | +43,14% | 0,28663724 EOS | 0,27856201 EOS | 23 | Nötr |
TRXUSDCTRON / USD Coin | HitBTC | 0,161499 USDC | +0,71% | 1 | 0,00% | 0,161499 USDC | 0,161499 USDC | 6 | Al |
TRXHITTRON / HitBTC Token | HitBTC | 0,7604 HIT | 0,00% | 0 | 0,00% | 0,7604 HIT | 0,7604 HIT | 1 | Al |
TRXKCSTron / KuCoin Token | KuCoin | 0,015298 KCS | +1,99% | 0 | — | 0,015298 KCS | 0,014879 KCS | 24,853 K | Sat |
TRXTUSDTRON / TRUE USD | HTX | 0,166580 TUSD | +7,25% | 0 | — | 0,166580 TUSD | 0,162305 TUSD | 1,084 K | Al |
TRXUSDDTRON / USDD | HTX | 0,166184 USDD | +2,67% | 0 | — | 0,166184 USDD | 0,157516 USDD | 10,976 K | Al |
TRXUSDDTron / USDD | Poloniex | 0,16498 USDD | +2,27% | 0 | — | 0,16498 USDD | 0,16164 USDD | 4,089 K | Güçlü al |
TRXUSDTTRON / TETHER | WOO X | 0,16626 USDT | +2,59% | — | — | 0,16628 USDT | 0,16123 USDT | 76,711 M | Güçlü al |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 (BNB chain) | 0,0002741 WBNB | −0,96% | — | — | 0,0002768 WBNB | 0,0002730 WBNB | 2,859 K | Sat |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 (BNB chain) | 0,1752962 USD | +1,64% | — | — | 0,1752962 USD | 0,1724733 USD | 498 | Güçlü al |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 (BNB chain) | 0,0002743 WBNB | −0,93% | — | — | 0,0002779 WBNB | 0,0002729 WBNB | 16,149 K | Sat |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 (BNB chain) | 0,1745 BUSD | +1,23% | — | — | 0,1749 BUSD | 0,1713 BUSD | 16,977 K | Güçlü al |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 (BNB chain) | 0,1745 USD | +1,23% | — | — | 0,1749 USD | 0,1713 USD | 2,943 K | Güçlü al |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 (Ethereum) | 0,1640 USD | +2,05% | — | — | 0,1663 USD | 0,1607 USD | 10,606 K | Güçlü al |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 (Ethereum) | 0,1640 USDC | +2,05% | — | — | 0,1663 USDC | 0,1607 USDC | 65,03 K | Güçlü al |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0,1744879 USD | +0,80% | — | — | 0,1758782 USD | 0,1721196 USD | 2,802 K | Güçlü al |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 (BNB chain) | 0,1668 USD | +2,89% | — | — | 0,1949 USD | 0,1609 USD | 23,619 K | Güçlü al |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 (Ethereum) | 0,16 USD | −0,10% | — | — | 0,16 USD | 0,16 USD | 13 | Al |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 (BNB chain) | 0,1668 USDT | +2,89% | — | — | 0,1949 USDT | 0,1609 USDT | 135,651 K | Güçlü al |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 (Ethereum) | 118.826,35 HTX | −0,01% | — | — | 118.841,08 HTX | 118.826,35 HTX | 82 | Al |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,16628 USDT | +2,58% | — | — | 0,16637 USDT | 0,16123 USDT | 355,986 M | Güçlü al |