Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0,20116 USDT | +3,41% | 130,21 M | −32,33% | 0,20251 USDT | 0,19334 USDT | 450,88 M | Al |
TRXUSDTTRON / TetherUS | Binance | 0,2011 USDT | +3,45% | 121,55 M | −36,60% | 0,2022 USDT | 0,1934 USDT | 416,26 M | Al |
TRXUSDTTron / Tether US | WhiteBIT | 0,201149 USDT | +3,45% | 84,69 M | −32,36% | 0,202151 USDT | 0,193461 USDT | 269,7 M | Güçlü al |
TRXUSDTTron / Tether USD | Poloniex | 0,20109 USDT | +3,46% | 30,83 M | −12,10% | 0,20257 USDT | 0,19349 USDT | 120,08 M | Al |
TRXUSDTTRON / Tether USD | HTX | 0,201107 USDT | −0,29% | 30,64 M | −23,95% | 0,201872 USDT | 0,199488 USDT | 12,15 M | Al |
TRXKRWTRON / KRW | UpBit | 278,00 KRW | +2,21% | 12,76 M | −20,14% | 282,00 KRW | 269,00 KRW | 55,9 M | Al |
TRXUSDTTron / USDT | MEXC | 0,2011 USDT | +3,39% | 6,29 M | −37,93% | 0,2023 USDT | 0,1935 USDT | 20,04 M | Al |
TRXUSDTTron / Tether | KuCoin | 0,2011 USDT | +3,45% | 5,47 M | −29,74% | 0,2023 USDT | 0,1934 USDT | 18,86 M | Al |
TRXUSDTTRON / TETHER | CoinEx | 0,201251 USDT | +3,47% | 5 M | −19,68% | 0,202209 USDT | 0,193389 USDT | 19,24 M | Al |
TRXUSDTTRON / Tether | HitBTC | 0,2009152 USDT | +3,39% | 3,95 M | −10,29% | 0,2022163 USDT | 0,1936155 USDT | 15 M | Al |
TRXBTCTRON / Bitcoin | Binance | 0,00000210 BTC | −0,94% | 3,66 M | −24,26% | 0,00000215 BTC | 0,00000208 BTC | 11,83 M | Sat |
TRXUSDTRON / US Dollar | Binance | 0,20128017 USD | +3,18% | 3,65 M | −23,61% | 0,20316929 USD | 0,19306749 USD | 11,83 M | Al |
TRXBTCTron / Bitcoin | WhiteBIT | 0,0000020920 BTC | −0,78% | 3,04 M | −3,57% | 0,0000021458 BTC | 0,0000020861 BTC | 9,17 M | Sat |
TRXTRYTRON / Turkish Lira | Binance | 6,984 TRY | +3,36% | 3,02 M | −21,27% | 7,014 TRY | 6,725 TRY | 11,19 M | Güçlü al |
TRXTRYTron / Turkish lira | WhiteBIT | 6,9784 TRY | +3,31% | 1,51 M | −21,56% | 7,0126 TRY | 6,7288 TRY | 5,44 M | Güçlü al |
TRXETHTron / Ethereum | WhiteBIT | 0,00005620 ETH | −3,49% | 1,43 M | −18,42% | 0,00005882 ETH | 0,00005607 ETH | 5,57 M | Sat |
TRXUSDTRON / U. S. Dollar | Kraken | 0,201354 USD | +3,62% | 877,31 K | −79,03% | 0,202353 USD | 0,193555 USD | 3,67 M | Güçlü al |
TRXETHTRON / Ethereum | Binance | 0,00005625 ETH | −3,71% | 844,67 K | −6,67% | 0,00005893 ETH | 0,00005605 ETH | 3,67 M | Sat |
TRXXRPTRON / XRP | Binance | 0,1350 XRP | −2,81% | 467,3 K | −31,06% | 0,1450 XRP | 0,1342 XRP | 1,74 M | Sat |
TRXUSDCTRON / USD Coin | Binance | 0,2014 USDC | +3,65% | 414,1 K | −63,96% | 0,2024 USDC | 0,1935 USDC | 1,71 M | Al |
TRXEURTRON / Euro | Kraken | 0,190540 EUR | +2,82% | 407,92 K | −53,03% | 0,191678 EUR | 0,184668 EUR | 1,62 M | Al |
TRXUSDTTRON / USD Tether | Bitazza | 0,20160 USDT | +3,45% | 268,1 K | −4,48% | 0,20271 USDT | 0,19282 USDT | 1,03 M | Güçlü al |
TRXBTCTRON / Bitcoin | Kraken | 0,0000020915 BTC | −0,82% | 264,02 K | +1,31% | 0,0000022944 BTC | 0,0000020848 BTC | 1,15 M | Sat |
TRXEURTRON / Euro | Binance | 0,1907 EUR | +2,80% | 238,15 K | −56,23% | 0,1919 EUR | 0,1849 EUR | 708,43 K | Al |
TRXUSTTRON / UST | Bitfinex | 0,20091000 USDT | +3,46% | 234,31 K | −68,13% | 0,20233000 USDT | 0,19362000 USDT | 714,06 K | Al |
TRXBNBTRON / Binance Coin | Binance | 0,0003152 BNB | −0,51% | 149,7 K | −50,64% | 0,0003238 BNB | 0,0003143 BNB | 692,21 K | Al |
TRXBTCTRON / Bitcoin | Bitfinex | 0,00000209 BTC | −0,95% | 122,5 K | +109,68% | 0,00000215 BTC | 0,00000209 BTC | 525,87 K | Sat |
TRXMXNTRON / MEXICAN PESOS | — | 4,1289 MXN | +1,29% | 122,08 K | +278,65% | 4,1618 MXN | 4,0197 MXN | 463,18 K | Al |
TRXUSDTRON / Dollar | Bitfinex | 0,201350 USD | +3,48% | 120,35 K | −73,29% | 0,202690 USD | 0,193950 USD | 534,45 K | Güçlü al |
TRXBTCTron / Bitcoin | KuCoin | 0,000002090 BTC | −1,09% | 98,43 K | +15,91% | 0,000002147 BTC | 0,000002084 BTC | 371,58 K | Sat |
TRXETHTron / Ethereum | KuCoin | 0,00005638 ETH | −3,52% | 68,29 K | −37,68% | 0,00005892 ETH | 0,00005609 ETH | 221,52 K | Sat |
TRXUSDTRON / DIGITAL DOLLARS (USDC) | — | 0,201353 USDC | +2,18% | 54,2 K | −70,07% | 0,202430 USDC | 0,196729 USDC | 132,56 K | Al |
TRXETHTRON / Ethereum | HTX | 0,00005612 ETH | −0,94% | 49,43 K | +14,00% | 0,00005679 ETH | 0,00005612 ETH | 41,73 K | Sat |
TRXBTCTRON / BITCOIN | CoinEx | 0,0000020949 BTC | −0,64% | 47,22 K | −56,55% | 0,0000021610 BTC | 0,0000020849 BTC | 208 K | Sat |
TRXBTCTRON / Bitcoin | HTX | 0,0000020921 BTC | −0,74% | 42,37 K | −59,61% | 0,0000021113 BTC | 0,0000020817 BTC | 39,8 K | Sat |
TRXUSDCTron / USD Coin | KuCoin | 0,20162 USDC | +3,78% | 36,97 K | −50,01% | 0,20221 USDC | 0,19341 USDC | 120,86 K | Güçlü al |
TRXUSDCTron / USDC | MEXC | 0,201130 USDC | +3,50% | 33,97 K | +12,86% | 0,202295 USDC | 0,193638 USDC | 122,78 K | Al |
TRXETHTRON / Ethereum | HitBTC | 0,000056255 ETH | −3,49% | 32,91 K | +4.714,50% | 0,000058547 ETH | 0,000056255 ETH | 116,98 K | Sat |
TRXBTCTRON / BTC | UpBit | 0,000002110 BTC | +0,96% | 17,86 K | +15,92% | 0,000002170 BTC | 0,000002080 BTC | 32,52 K | Sat |
TRXUSDCTRON / USD Coin | HitBTC | 0,201730 USDC | +4,16% | 16,99 K | +20.921,54% | 0,201730 USDC | 0,193977 USDC | 84,74 K | Güçlü al |
TRXBTCTRON / Bitcoin | HitBTC | 0,0000020908 BTC | −1,00% | 14,63 K | −48,09% | 0,0000021477 BTC | 0,0000020817 BTC | 50,88 K | Sat |
TRXUSDTRON / US Dollar | HitBTC | 0,2012179686 USD | +3,48% | 14,56 K | −39,00% | 0,2023596358 USD | 0,1936677353 USD | 50,86 K | Al |
TRXBTCTron / Bitcoin | Poloniex | 0,000002096 BTC | +0,19% | 14,37 K | −75,78% | 0,000002147 BTC | 0,000002085 BTC | 65,01 K | Sat |
TRXUSDTron / US Dollar | Poloniex | 0,201690241 USD | +5,10% | 14,2 K | −75,53% | 0,203102255 USD | 0,192277924 USD | 65,01 K | Güçlü al |
TRXETHTRON / Ethereum | Kraken | 0,00005615 ETH | −3,49% | 13,12 K | −85,92% | 0,00005882 ETH | 0,00005613 ETH | 61,93 K | Sat |
TRXUSDTTRON / USDT | UpBit | 0,2001 USDT | +2,99% | 12,96 K | +32,37% | 0,2112 USDT | 0,1941 USDT | 55,46 K | Al |
TRXBTCTron / BTC | MEXC | 0,000002089 BTC | −1,14% | 12,24 K | −34,22% | 0,000002148 BTC | 0,000002085 BTC | 48,36 K | Sat |
TRXUSDCTRON / USD COIN | CoinEx | 0,200494 USDC | +3,51% | 11,93 K | −41,76% | 0,202276 USDC | 0,193581 USDC | 45,52 K | Al |
TRXTHBTRON / Thai Baht | Bitazza | 6,89809 THB | +2,93% | 3,33 K | −37,98% | 7,00655 THB | 6,70193 THB | 7,98 K | Al |
TRXEURTRON / EUR | Bitfinex | 0,18975000 EUR | +2,90% | 1,12 K | −71,53% | 0,19204000 EUR | 0,18433000 EUR | 3,8 K | Al |
TRXUSDCTron / USD Coin | Poloniex | 0,20705 USDC | +10,72% | 496 | +2.293,34% | 0,20705 USDC | 0,19006 USDC | 2,58 K | Güçlü al |
TRXEOSTRON / EOS | HitBTC | 0,23533965 EOS | −22,30% | 1 | +195,22% | 0,24110777 EOS | 0,23533965 EOS | 3 | Sat |
TRXHITTRON / HitBTC Token | HitBTC | 0,7974 HIT | 0,00% | 0 | 0,00% | 0,7974 HIT | 0,7974 HIT | 1 | Al |
TRXUSDDTron / USDD | Poloniex | 0,20199 USDD | +4,02% | 0 | — | 0,20199 USDD | 0,19615 USDD | 366 | Güçlü al |
TRXTUSDTRON / TRUE USD | HTX | 0,203127 TUSD | +5,31% | 0 | — | 0,203127 TUSD | 0,203127 TUSD | 220 | Al |
TRXKCSTron / KuCoin Token | KuCoin | 0,017292 KCS | +1,12% | 0 | — | 0,017544 KCS | 0,017211 KCS | 9,18 K | Nötr |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) in USD | PancakeSwap v2 (BNB chain) | 0,2020904 USD | +1,23% | — | — | 0,2031633 USD | 0,1981263 USD | 5,18 K | Al |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) in USD | PancakeSwap v2 (BNB chain) | 0,2015 USD | +3,73% | — | — | 0,2549 USD | 0,1919 USD | 134,96 K | Güçlü al |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0,20106 USDT | +3,43% | — | — | 0,20243 USDT | 0,19331 USDT | 468,14 M | Al |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) | Uniswap v2 (Ethereum) | 0,2012 USDC | +4,80% | — | — | 0,2052 USDC | 0,1920 USDC | 107,41 K | Al |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) | Biswap v2 (BNB chain) | 0,0003177 WBNB | −2,81% | — | — | 0,0003275 WBNB | 0,0003130 WBNB | 16,86 K | Al |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (0X16DA0C473214717383B7EF5CDE71C723584F8AC4) in USD | Biswap v2 (BNB chain) | 0,2021643 USD | +0,85% | — | — | 0,2031728 USD | 0,1917100 USD | 3,33 K | Al |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) | PancakeSwap v2 (BNB chain) | 0,2018 BUSD | +0,85% | — | — | 0,2023 BUSD | 0,1984 BUSD | 31,61 K | Al |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (0X3CD338C3BB249B6B3C55799F85A589FEBBBFF9DD) | PancakeSwap v2 (BNB chain) | 0,0003177 WBNB | −2,36% | — | — | 0,0003272 WBNB | 0,0003160 WBNB | 25,94 K | Al |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (0X9A84A1852BC7FB608794960960ADB04666A12B41) in USD | Uniswap v2 (Ethereum) | 0,2012 USD | +4,80% | — | — | 0,2052 USD | 0,1920 USD | 21,45 K | Al |
TRXUSDTTRON / TETHER | WOO X | 0,20103 USDT | +3,40% | — | — | 0,20225 USDT | 0,19333 USDT | 44,67 M | Al |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,20084 USDT | +3,18% | — | — | 0,20247 USDT | 0,19349 USDT | 43,2 K | Al |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (0XB5D108578BE3750209D1B3A8F45FFEE8C5A75146) in USD | PancakeSwap v2 (BNB chain) | 0,2018 USD | +0,85% | — | — | 0,2023 USD | 0,1984 USD | 6,32 K | Al |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (0X1F7DF58C60A56BC8322D3E42D7D37A0383D42746) | PancakeSwap v2 (BNB chain) | 0,2015 USDT | +3,73% | — | — | 0,2549 USDT | 0,1919 USDT | 654,62 K | Güçlü al |