Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12252 USDT | −0.05% | 37.693 M | −24.14% | 0.12355 USDT | 0.12236 USDT | 200.029 M | Al |
TRXUSDTTRON / TetherUS | BINANCE | 0.12259 USDT | −0.05% | 30.009 M | −13.89% | 0.12356 USDT | 0.12242 USDT | 168.686 M | Al |
TRXKRWTRON / KRW | UPBIT | 174.00 KRW | −0.06% | 8.4 M | −10.35% | 175.90 KRW | 172.10 KRW | 49.075 M | Al |
TRXUSDTTRON / Tether USD | HTX | 0.122649 USDT | −0.52% | 8.383 M | −1.94% | 0.123861 USDT | 0.122436 USDT | 67.525 M | Al |
TRXUSDTTron / Tether USD | POLONIEX | 0.12260 USDT | −0.02% | 5.761 M | −17.10% | 0.12360 USDT | 0.12243 USDT | 33.926 M | Al |
TRXUSDTTron / USDT | MEXC | 0.12258 USDT | −0.06% | 5.136 M | −24.28% | 0.12356 USDT | 0.12244 USDT | 27.442 M | Al |
TRXUSDTRON / US Dollar | BINANCE | 0.12285691 USD | −0.37% | 2.659 M | +48.14% | 0.12426517 USD | 0.12200557 USD | 14.323 M | Al |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | −1.53% | 2.65 M | +49.05% | 0.00000196 BTC | 0.00000191 BTC | 14.324 M | Nötr |
TRXTRYTRON / Turkish Lira | BINANCE | 3.9781 TRY | −0.08% | 1.491 M | −8.47% | 3.9996 TRY | 3.9528 TRY | 6.822 M | Al |
TRXUSDTTRON / Tether | HITBTC | 0.1225873 USDT | −0.09% | 1.074 M | +5.62% | 0.1235748 USDT | 0.1224564 USDT | 5.363 M | Al |
TRXUSDTTron / Tether US | WHITEBIT | 0.122599 USDT | −0.05% | 908.924 K | −11.03% | 0.123628 USDT | 0.122435 USDT | 5.192 M | Al |
TRXUSDTTron / Tether | KUCOIN | 0.1227 USDT | +0.08% | 889.442 K | −27.47% | 0.1237 USDT | 0.1224 USDT | 4.467 M | Al |
TRXETHTRON / Ethereum | BINANCE | 0.00003928 ETH | −0.61% | 509.766 K | +42.05% | 0.00003973 ETH | 0.00003900 ETH | 3.371 M | Al |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.122701 USD | −0.02% | 475.081 K | +42.65% | 0.123583 USD | 0.122479 USD | 1.898 M | Al |
TRXTRYTron / Turkish lira | WHITEBIT | 3.9732 TRY | −0.44% | 403.278 K | −5.23% | 4.0156 TRY | 3.9607 TRY | 2.377 M | Al |
TRXUSDTRON / US Dollar | EXMO | 0.1301 USD | −0.86% | 396.34 K | +0.38% | 0.1336 USD | 0.1297 USD | 1.969 M | Al |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019287 BTC | −1.29% | 375.161 K | −16.22% | 0.0000019592 BTC | 0.0000019131 BTC | 1.934 M | Nötr |
TRXUSDTTRON / TETHER | COINEX | 0.122717 USDT | +0.02% | 261.675 K | −12.22% | 0.123540 USDT | 0.122380 USDT | 1.468 M | Al |
TRXEURTRON / Euro | KRAKEN | 0.113914 EUR | −0.14% | 209.573 K | −20.62% | 0.114819 EUR | 0.113838 EUR | 1.037 M | Al |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002078 BNB | −0.76% | 206.602 K | −39.68% | 0.0002108 BNB | 0.0002074 BNB | 1.155 M | Nötr |
TRXEURTRON / Euro | BINANCE | 0.11411 EUR | −0.05% | 202.307 K | −20.48% | 0.11498 EUR | 0.11390 EUR | 1.185 M | Al |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019249 BTC | −1.46% | 153.149 K | +15.87% | 0.0000019549 BTC | 0.0000019167 BTC | 411.042 K | Nötr |
TRXUSDTron / US Dollar | POLONIEX | 0.123275044 USD | +0.30% | 118.894 K | +1189.25% | 0.124470084 USD | 0.122395382 USD | 329.41 K | Al |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001930 BTC | −1.23% | 114.296 K | +1097.30% | 0.000001966 BTC | 0.000001920 BTC | 329.41 K | Nötr |
TRXXRPTRON / XRP | BINANCE | 0.22882 XRP | −0.77% | 99.844 K | −4.94% | 0.23279 XRP | 0.22777 XRP | 457.36 K | Al |
TRXETHTron / Ethereum | WHITEBIT | 0.00003925 ETH | −0.81% | 82.137 K | −23.04% | 0.00003972 ETH | 0.00003898 ETH | 439.343 K | Al |
TRXBTCTron / BTC | MEXC | 0.000001934 BTC | −1.28% | 73.842 K | +44.42% | 0.000001962 BTC | 0.000001919 BTC | 469.673 K | Nötr |
TRXBTCTRON / Bitcoin | HTX | 0.0000019233 BTC | −4.08% | 52.698 K | +176.29% | 0.0000021248 BTC | 0.0000019010 BTC | 420.827 K | Nötr |
TRXUSDTRON / Dollar | BITFINEX | 0.122870 USD | −0.30% | 48.089 K | +156.70% | 0.123850 USD | 0.122660 USD | 99.869 K | Al |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001927 BTC | −1.18% | 45.36 K | −8.05% | 0.000001958 BTC | 0.000001912 BTC | 229.956 K | Nötr |
TRXUSDCTron / USDC | MEXC | 0.122693 USDC | −0.53% | 36.692 K | +0.14% | 0.124327 USDC | 0.121779 USDC | 196.409 K | Al |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000193 BTC | −1.03% | 25.018 K | −25.01% | 0.00000196 BTC | 0.00000192 BTC | 155.883 K | Nötr |
TRXETHTRON / Ethereum | HTX | 0.00003924 ETH | −2.02% | 20.843 K | −26.85% | 0.00004024 ETH | 0.00003900 ETH | 161.678 K | Al |
TRXBTCTRON / BTC | UPBIT | 0.000001910 BTC | −2.55% | 18.959 K | −23.06% | 0.000001970 BTC | 0.000001910 BTC | 147.673 K | Nötr |
TRXUSDTRON / US Dollar | HITBTC | 0.1231058131 USD | −0.13% | 18.934 K | +21.68% | 0.1245237625 USD | 0.1224882548 USD | 109.779 K | Al |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019261 BTC | −1.81% | 18.683 K | +20.76% | 0.0000019677 BTC | 0.0000019195 BTC | 109.942 K | Nötr |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019330 BTC | −1.59% | 14.002 K | +17.99% | 0.0000019799 BTC | 0.0000019179 BTC | 86.509 K | Nötr |
TRXUSTTRON / UST | BITFINEX | 0.12263000 USDT | −0.15% | 12.078 K | +1.68% | 0.12360000 USDT | 0.12250000 USDT | 76.498 K | Al |
TRXETHTRON / Ethereum | KRAKEN | 0.00003932 ETH | −1.21% | 5.408 K | −49.43% | 0.00003964 ETH | 0.00003912 ETH | 25.861 K | Al |
TRXETHTron / Ethereum | KUCOIN | 0.00003928 ETH | −0.58% | 4.914 K | −82.20% | 0.00003969 ETH | 0.00003904 ETH | 16.915 K | Al |
TRXETHTRON / Ethereum | HITBTC | 0.000039235 ETH | −0.84% | 3.813 K | −40.42% | 0.000039835 ETH | 0.000039126 ETH | 21.564 K | Al |
TRXUSDTTRON / USDT | UPBIT | 0.1195 USDT | −2.46% | 3.413 K | −64.85% | 0.1245 USDT | 0.1195 USDT | 22.014 K | Al |
TRXUSDCTRON / USD COIN | COINEX | 0.123179 USDC | +0.04% | 2.785 K | −1.33% | 0.124014 USDC | 0.122100 USDC | 15.792 K | Al |
TRXUSDCTron / USD Coin | KUCOIN | 0.12266 USDC | −0.70% | 2.724 K | +32.55% | 0.12339 USDC | 0.12237 USDC | 8.468 K | Al |
TRXUSDCTRON / USD Coin | HTX | 0.123989 USDC | +4.99% | 1.732 K | +198.27% | 0.123989 USDC | 0.120033 USDC | 13.814 K | Güçlü al |
TRXUSDCTron / USD Coin | POLONIEX | 0.12275 USDC | +2.21% | 1.292 K | +313.38% | 0.13098 USDC | 0.11618 USDC | 564 | Al |
TRXETHTRON / Ethereum | BITFINEX | 0.00003920 ETH | −0.56% | 398 | −38.73% | 0.00003976 ETH | 0.00003899 ETH | 2.041 K | Al |
TRXEURTRON / EUR | BITFINEX | 0.11405000 EUR | +0.11% | 282 | −88.19% | 0.11505000 EUR | 0.11371000 EUR | 1.706 K | Al |
TRXUSDCTRON / USD Coin | HITBTC | 0.123140 USDC | −0.51% | 13 | +198.92% | 0.123140 USDC | 0.122732 USDC | 16 | Al |
TRXHITTRON / HitBTC Token | HITBTC | 0.4969 HIT | +9.69% | 0 | 0.00% | 0.4969 HIT | 0.4969 HIT | 5 | Sat |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011944 KCS | −1.50% | 0 | — | 0.012125 KCS | 0.011911 KCS | 2.322 K | Sat |
TRXTUSDTRON / TRUE USD | HTX | 0.122134 TUSD | +1.51% | 0 | — | 0.122134 TUSD | 0.119194 TUSD | 29.436 K | Al |
TRXUSDDTron / USDD | POLONIEX | 0.11881 USDD | −3.70% | 0 | — | 0.12598 USDD | 0.11881 USDD | 2.95 K | Sat |
TRXUSDDTRON / USDD | HTX | 0.122797 USDD | +0.83% | 0 | — | 0.123671 USDD | 0.122493 USDD | 3.606 K | Al |
TRXWETH_7C8699.USDTRON / WRAPPED ETHER on Ethereum (7C8699...C78810) in USD | Uniswap v2 | 0.06919 USD | −23.73% | — | — | 0.09073 USD | 0.06919 USD | 789 | Güçlü Sat |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1279 USD | +0.10% | — | — | 0.1281 USD | 0.1266 USD | 31 | Güçlü al |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002156 WBNB | −0.59% | — | — | 0.0002169 WBNB | 0.0002156 WBNB | 246 | Nötr |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 0 | Güçlü al |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1209 USDC | −2.14% | — | — | 0.1259 USDC | 0.1209 USDC | 81.998 K | Al |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 85139.64 HTX | +1.08% | — | — | 85139.64 HTX | 84229.72 HTX | 42.204 K | — |
TRXYES_436D00.USDTRON / YES WORLD on BSC (436D00...D86977) in USD | PancakeSwap v2 | 0.1199 USD | +2.71% | — | — | 0.1199 USD | 0.1167 USD | 0 | Al |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099324034 USDC | +0.00% | — | — | 0.1099324034 USDC | 0.1099324034 USDC | 0 | Sat |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1268 BUSD | −0.21% | — | — | 0.1275 BUSD | 0.1264 BUSD | 3.633 K | Güçlü al |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002149 WBNB | −0.91% | — | — | 0.0002176 WBNB | 0.0002146 WBNB | 5.812 K | Nötr |
TRXWETH_7C8699TRON / WRAPPED ETHER on Ethereum (7C8699...C78810) | Uniswap v2 | 0.00002325 WETH | −20.80% | — | — | 0.00002935 WETH | 0.00002309 WETH | 9.64 K | Güçlü Sat |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12271 USDT | +0.07% | — | — | 0.12356 USDT | 0.12243 USDT | 13.761 M | Al |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1227 USDT | −0.44% | — | — | 0.1241 USDT | 0.1221 USDT | 35.928 K | Al |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1270 USD | −0.27% | — | — | 0.1284 USD | 0.1264 USD | 739 | Al |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.1212 USD | +2.25% | — | — | 0.1212 USD | 0.1186 USD | 5.117 K | — |
TRXYES_436D00TRON / YES WORLD on BSC (436D00...D86977) | PancakeSwap v2 | 2556.63 YES | +31.46% | — | — | 2556.63 YES | 1944.82 YES | 0 | Al |