Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,07750 USDT | −1,71% | 7,61 M | −7,97% | 0,07956 USDT | 0,07728 USDT | 24,17 M | Sat |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,07748 USDT | −1,86% | 1,25 M | +22,87% | 0,07954 USDT | 0,07731 USDT | 3,23 M | Sat |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,07749 USDT | −1,85% | 654,16 K | +11,45% | 0,07954 USDT | 0,07731 USDT | 1,47 M | Sat |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07756 USDT | −1,76% | 546,25 K | +8,11% | 0,07959 USDT | 0,07728 USDT | 1,74 M | Sat |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,07747 USDT | −1,78% | 350,88 K | −13,26% | 0,07952 USDT | 0,07725 USDT | 1,39 M | Sat |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,07750 USDT | −1,72% | 37,86 K | −7,38% | 0,07956 USDT | 0,07728 USDT | 123,58 K | Sat |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,07749 USDT | −1,76% | 33,91 K | −7,30% | 0,07953 USDT | 0,07730 USDT | 92,09 K | Sat |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07735 USDT | −1,72% | 12,28 K | −0,52% | 0,07938 USDT | 0,07712 USDT | 705 | Sat |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0774999 USDT | −1,76% | 0 | — | 0,0795500 USDT | 0,0772849 USDT | 9,9 M | Sat |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,07750 USDT | −1,71% | — | — | 0,07953 USDT | 0,07728 USDT | 116,93 K | Sat |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07754 USDT | −1,96% | — | — | 0,07939 USDT | 0,07736 USDT | 12,41 K | Sat |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,07749 USDT | −1,77% | — | — | 0,07956 USDT | 0,07729 USDT | 1,29 M | Sat |