Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,07781 USDT | −1,32% | 7,78 M | +2,75% | 0,07956 USDT | 0,07703 USDT | 31,07 M | Sat |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,07788 USDT | −1,36% | 1,23 M | +28,18% | 0,07954 USDT | 0,07705 USDT | 4,05 M | Sat |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,07784 USDT | −1,41% | 644 K | +15,39% | 0,07954 USDT | 0,07705 USDT | 1,87 M | Sat |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07786 USDT | −1,38% | 481,26 K | −12,18% | 0,07959 USDT | 0,07705 USDT | 2,21 M | Sat |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,07774 USDT | −1,43% | 361,17 K | −2,76% | 0,07952 USDT | 0,07706 USDT | 1,76 M | Sat |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,07782 USDT | −1,32% | 39,46 K | +6,37% | 0,07956 USDT | 0,07703 USDT | 167,7 K | Sat |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,07782 USDT | −1,34% | 34,11 K | −6,10% | 0,07953 USDT | 0,07704 USDT | 136,77 K | Sat |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07761 USDT | −1,39% | 11,5 K | −11,96% | 0,07938 USDT | 0,07687 USDT | 771 | Sat |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0777550 USDT | −1,44% | 0 | — | 0,0795500 USDT | 0,0770401 USDT | 12,88 M | Sat |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,07779 USDT | −1,34% | — | — | 0,07953 USDT | 0,07707 USDT | 138,41 K | Sat |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07759 USDT | −1,90% | — | — | 0,07939 USDT | 0,07707 USDT | 24,94 K | Sat |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,07777 USDT | −1,42% | — | — | 0,07956 USDT | 0,07705 USDT | 1,65 M | Sat |