Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,07778 USDT | −1,36% | 7,59 M | −10,89% | 0,07956 USDT | 0,07729 USDT | 21,77 M | Sat |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,07779 USDT | −1,47% | 1,25 M | +20,98% | 0,07954 USDT | 0,07731 USDT | 2,99 M | Sat |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,07779 USDT | −1,47% | 655,14 K | +9,92% | 0,07954 USDT | 0,07731 USDT | 1,35 M | Sat |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07787 USDT | −1,37% | 542,79 K | +7,68% | 0,07959 USDT | 0,07728 USDT | 1,57 M | Sat |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,07780 USDT | −1,36% | 348,98 K | −15,67% | 0,07952 USDT | 0,07725 USDT | 1,26 M | Sat |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,07778 USDT | −1,37% | 37,78 K | −10,21% | 0,07956 USDT | 0,07728 USDT | 111,67 K | Sat |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,07776 USDT | −1,42% | 34,07 K | −8,56% | 0,07953 USDT | 0,07730 USDT | 85,04 K | Sat |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07761 USDT | −1,39% | 12,3 K | −8,41% | 0,07938 USDT | 0,07712 USDT | 686 | Sat |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0777700 USDT | −1,42% | 0 | — | 0,0795500 USDT | 0,0772849 USDT | 8,88 M | Sat |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,07778 USDT | −1,36% | — | — | 0,07953 USDT | 0,07728 USDT | 91,35 K | Sat |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,07779 USDT | −1,39% | — | — | 0,07956 USDT | 0,07729 USDT | 1,18 M | Sat |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07801 USDT | −1,37% | — | — | 0,07939 USDT | 0,07736 USDT | 11,61 K | Sat |