Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0,07579 USDT | +3,91% | 7,85 M | −36,04% | 0,07657 USDT | 0,07222 USDT | 73,57 M | Sat |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0,07577 USDT | +3,77% | 1,4 M | +24,46% | 0,07663 USDT | 0,07229 USDT | 15,95 M | Sat |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0,07567 USDT | +3,63% | 797,27 K | +26,34% | 0,07663 USDT | 0,07229 USDT | 9 M | Sat |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,07581 USDT | +4,02% | 588,71 K | −9,12% | 0,07646 USDT | 0,07217 USDT | 5,94 M | Sat |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0,07571 USDT | +3,78% | 403,34 K | −29,11% | 0,07642 USDT | 0,07227 USDT | 3,79 M | Sat |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,07560 USDT | +3,83% | 44,55 K | +65,49% | 0,07640 USDT | 0,07209 USDT | 36,88 K | Sat |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0,07575 USDT | +3,84% | 31,83 K | −51,55% | 0,07653 USDT | 0,07226 USDT | 285,78 K | Sat |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0757950 USDT | +3,91% | 0 | — | 0,0764850 USDT | 0,0722449 USDT | 30,16 M | Sat |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0,07580 USDT | +3,91% | — | — | 0,07647 USDT | 0,07226 USDT | 711,87 K | Sat |
TRUUSDT.PTRUEFI / USD PERPETUAL SWAP CONTRACT | KCEX | 0,07580 USDT | +3,95% | — | — | 0,07655 USDT | 0,07225 USDT | 380,81 K | Sat |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,07569 USDT | +3,56% | — | — | 0,07661 USDT | 0,07247 USDT | 52,17 K | Sat |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0,07578 USDT | +3,89% | — | — | 0,07654 USDT | 0,07226 USDT | 4,01 M | Sat |