Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 103.417 USDT | −0.36% | 139.004 M | +4.64% | 105.000 USDT | 101.003 USDT | 1.073 M | Al |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 103.42 USDT | −0.34% | 74.842 M | −4.49% | 105.00 USDT | 101.04 USDT | 62.727 M | Al |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 103.46 USDT | −0.32% | 51.884 M | −14.61% | 105.07 USDT | 101.00 USDT | 398.428 K | Al |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 103.47 USDT | −0.31% | 19.04 M | −17.24% | 105.07 USDT | 101.00 USDT | 146.353 K | Al |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 103.36 USDT | −0.30% | 7.445 M | −30.78% | 104.87 USDT | 101.00 USDT | 6.036 M | Al |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 103.427 USDT | −0.35% | 4.754 M | −2.35% | 104.949 USDT | 101.006 USDT | 36.384 K | Al |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 103.380 USDT | −15.19% | 1.167 M | +2182.77% | 104.613 USDT | 101.040 USDT | 13.841 K | Sat |
TRBUSDT.PTRB USDT PERPETUAL | — | 103.369 USDT | −0.41% | 975.529 K | +32.52% | 104.904 USDT | 101.112 USDT | 8.055 K | Al |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 103.408 USDT | −0.35% | 0 | — | 104.959 USDT | 101.082 USDT | 1.276 M | Al |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 103.401 USDT | −0.37% | — | — | 105.380 USDT | 101.100 USDT | 1.946 M | Al |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 103.426 USDT | −0.37% | — | — | 104.929 USDT | 101.144 USDT | 5.194 K | Al |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 103.335 USDT | −0.34% | — | — | 104.836 USDT | 100.996 USDT | 17.863 M | Al |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 103.414 USDT | +1.38% | — | — | 104.399 USDT | 102.152 USDT | 14.028 K | Al |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 103.40 USDT | −0.27% | — | — | 104.94 USDT | 101.06 USDT | 12.965 K | Al |