Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 108.695 USDT | +2.46% | 232.382 M | −2.66% | 110.980 USDT | 104.672 USDT | 904.627 K | Al |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 108.65 USDT | +2.47% | 169.749 M | +4.42% | 110.99 USDT | 104.63 USDT | 65.968 M | Al |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 108.68 USDT | +2.41% | 112.037 M | −4.12% | 110.94 USDT | 104.71 USDT | 424.87 K | Al |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 108.67 USDT | +2.40% | 40.648 M | +6.07% | 110.94 USDT | 104.71 USDT | 144.606 K | Al |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 108.45 USDT | +2.52% | 16.292 M | +5.91% | 110.56 USDT | 104.45 USDT | 7.38 M | Al |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 108.680 USDT | +2.45% | 6.048 M | +16.80% | 110.949 USDT | 104.703 USDT | 25.609 K | Al |
TRBUSDT.PTRB USDT PERPETUAL | — | 108.684 USDT | +2.46% | 1.677 M | −30.97% | 110.751 USDT | 104.723 USDT | 6.641 K | Al |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 108.666 USDT | +2.43% | 0 | — | 110.773 USDT | 104.713 USDT | 1.023 M | Al |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 108.74 USDT | +2.54% | — | — | 110.81 USDT | 104.70 USDT | 9.82 K | Al |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 108.695 USDT | +2.45% | — | — | 110.825 USDT | 104.566 USDT | 2.842 M | Al |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 108.703 USDT | +0.86% | — | — | 111.517 USDT | 98.000 USDT | 225.18 K | Al |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 108.639 USDT | +2.48% | — | — | 110.391 USDT | 104.729 USDT | 3.956 K | Al |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 108.612 USDT | +2.49% | — | — | 110.752 USDT | 104.533 USDT | 14.549 M | Al |