Şimdi başlat

TON / UST

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki TON / UST kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
TONUSDTTONCOIN/TETHERUSWEEX1,509 USDT−0,79%87,51 M+4,97%1,550 USDT1,502 USDT30,2 M
Sat
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,5076 USDT−1,82%26,32 M+39,93%1,5494 USDT1,5000 USDT5,94 M
Güçlü sat
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,507 USDT−1,82%14,21 M+15,31%1,549 USDT1,501 USDT1,78 M
Güçlü sat
TONUSDT.PTONUSDT Perpetual ContractZoomex1,5071 USDT−1,82%12,96 M+66,26%1,5482 USDT1,4968 USDT2,62 M
Güçlü sat
TONUSDT.PTONUSDT Perpetual ContractBybit1,5071 USDT−1,77%12,95 M+65,88%1,5482 USDT1,4968 USDT2,62 M
Güçlü sat
TONUSDT.PToncoin perpetual contractWhiteBIT1,5096 USDT−1,68%9,52 M+46,97%1,5501 USDT1,4995 USDT1,88 M
Güçlü sat
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,5071 USDC−1,81%6,5 M−0,04%1,5480 USDC1,4986 USDC901 K
Güçlü sat
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,506 USDT−1,83%6,3 M+24,84%1,547 USDT1,497 USDT2,13 M
Güçlü sat
TONUSDTTON / Tether USDHTX1,5093 USDT−0,79%6,27 M+42,40%1,5491 USDT1,5037 USDT2,64 M
Sat
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,5076 USDT−1,82%6,25 M+17,66%1,5484 USDT1,5014 USDT1,14 M
Güçlü sat
TONUSDTTON / TetherUSBinance1,508 USDT−1,82%5,9 M+49,37%1,550 USDT1,502 USDT1,34 M
Güçlü sat
TONUSDTTONUSDT SPOTBybit1,508 USDT−1,82%5,12 M+41,29%1,550 USDT1,503 USDT892,59 K
Güçlü sat
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,5072 USDT−1,79%4,09 M+176,23%1,5476 USDT1,4993 USDT797,27 K
Güçlü sat
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,508 USDT−1,82%3,79 M−35,87%1,549 USDT1,498 USDT564,14 K
Güçlü sat
TONUSDTToncoin/USDTOKX1,508 USDT−1,76%3,56 M+59,63%1,549 USDT1,502 USDT704,9 K
Sat
TONUSDT.PToncoin/TetherUSToobit1,5076 USDT−1,80%3,01 M+48,02%1,5483 USDT1,5012 USDT646,23 K
Güçlü sat
TONUSDTTON/USDT TETHERCoinW1,508 USDT−1,89%2,74 M+44,39%1,549 USDT1,504 USDT586,64 K
Güçlü sat
TONUSDTToncoin / Tether USWhiteBIT1,509 USDT−1,44%2,6 M+8,88%1,547 USDT1,499 USDT702,47 K
Sat
TONUSDTTon / TetherKuCoin1,5086 USDT−1,78%2,37 M+9,12%1,5497 USDT1,5016 USDT371,21 K
Güçlü sat
TONUSDTTONCOIN / USDTMEXC1,509 USDT−1,76%2,25 M+20,23%1,550 USDT1,503 USDT426,96 K
Güçlü sat
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,5075 USDT−1,80%2,05 M+59,61%1,5488 USDT1,5003 USDT319,82 K
Güçlü sat
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,5077 USDT−1,80%1,85 M+24,12%1,5475 USDT1,5019 USDT330,53 K
Güçlü sat
TONUSDTThe Open Network/TetherGate1,510 USDT−1,69%995,85 K+176,04%1,549 USDT1,503 USDT146,51 K
Güçlü sat
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,5070 USDT−1,76%942,39 K+173,39%1,5481 USDT1,5010 USDT73,07 K
Sat
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,5075 USDT−1,82%924,67 K+12,35%1,5471 USDT1,5016 USDT143,9 K
Güçlü sat
TONUSDTTONCOIN / TETHERCoinEx1,5084 USDT−1,81%881,45 K−6,44%1,5500 USDT1,5031 USDT155,69 K
Güçlü sat
TONUSDCToncoin / USD CoinWhiteBIT1,504 USDC−1,64%642,98 K+14,66%1,548 USDC1,497 USDC101,17 K
Güçlü sat
TONEURToncoin / EuroBitvavo1,2563 EUR−2,30%613,14 K+37,71%1,2917 EUR1,2534 EUR157,69 K
Sat
TONUSDTToncoin / Tether SPOTBITUNIX1,508 USDT−1,82%499,56 K+55,50%1,549 USDT1,501 USDT104,37 K
Sat
TONUSDTTONCOIN/USD TETHERBloFin1,510 USDT−1,63%436,19 K+27,55%1,549 USDT1,502 USDT81,28 K
Sat
TONUSDTTONUSDT SPOTBitget1,508 USDT−1,82%430,95 K+5,34%1,548 USDT1,501 USDT119,35 K
Güçlü sat
TONUSDCTON / USD CoinBinance1,506 USDC−1,89%427,2 K−10,23%1,549 USDC1,500 USDC107,86 K
Güçlü sat
TONUSDToncoin / US DollarCoinbase1,507 USD−1,95%370,68 K+27,15%1,546 USD1,501 USD85,85 K
Sat
TONUSDCToncoin / USDCCoinbase1,507 USDC−1,95%370,54 K+27,14%1,546 USDC1,501 USDC85,85 K
Sat
TONUSDTTON / USDT Spot Trading PairPhemex1,506 USDT−1,83%363,8 K+20,60%1,550 USDT1,501 USDT65,69 K
Sat
TONUSDCTONCOIN / USDCMEXC1,506 USDC−1,89%341,78 K+19,39%1,548 USDC1,501 USDC63,91 K
Güçlü sat
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,506 USDC−1,83%265,77 K+260,33%1,546 USDC1,500 USDC116,38 K
Güçlü sat
TONEURTON / EuroKraken1,257 EUR−2,03%259,82 K+100,03%1,284 EUR1,254 EUR48,34 K
Sat
TONUSDTON / U. S. DollarKraken1,506 USD−1,76%236,16 K−60,73%1,546 USD1,500 USD73,91 K
Güçlü sat
TONUSDTToncoin / USD TetherBitazza1,513 USDT−1,18%233,46 K−4,49%1,544 USDT1,499 USDT31,79 K
Güçlü sat
TONUSDTTONCOIN / USDTKCEX1,509 USDT−1,82%209,15 K+11,92%1,550 USDT1,503 USDT34,28 K
Güçlü sat
TONUSDTON / USDCrypto.com1,5034 USD−1,87%207,43 K+426,42%1,5442 USD1,5005 USD21,63 K
Sat
TONUST.PTONF0 / USTF0Bitfinex1,50780000 USDT−2,18%203,19 K+271,51%1,54730000 USDT1,50300000 USDT97,65 K
Güçlü sat
TONEURToncoin / EuroWhiteBIT1,252 EUR−2,11%191,53 K+12,87%1,293 EUR1,249 EUR54,23 K
Sat
TONEURTONCOIN / EURMEXC1,257 EVC−1,95%179,16 K+10,87%1,293 EVC1,251 EVC34,62 K
Sat
TONUSDT.PTON USDT PERPETUALPionex1,5077 USDT−1,82%123,25 K+114,51%1,5474 USDT1,5000 USDT6,66 K
Güçlü sat
TONKRWTON / South Korean WonBithumb2.189,0000 KRW−1,35%122,21 K+339,87%2.238,0000 KRW2.177,0000 KRW17,13 K
Sat
TONUSDTON / U.S. DollarGemini1,505800 USD−2,06%79,34 K−4,00%1,544200 USD1,499400 USD28,98 K
Güçlü sat
TONRLUSDTONRL / U.S. DollarGemini1,505800 USD−2,06%79,34 K−4,00%1,544200 USD1,499400 USD28,98 K
Sat
TONUSDCTONU / SDCGemini1,505800 USDC−2,06%79,31 K−4,00%1,544200 USDC1,499400 USDC28,98 K
Sat
TONUSDCTONUSDC SPOTBybit1,507 USDC−1,76%72,83 K+68,23%1,548 USDC1,503 USDC13,14 K
Güçlü sat
TONBTC.PTON BTC PERPETUALPionex0,00001708 BTC−0,76%72,38 K+46,60%0,00001738 BTC0,00001706 BTC16,4 K
Sat
TONCOINUSDTToncoin/USD Tether SpotBingX1,508 USDT−1,82%70,76 K−28,11%1,549 USDT1,503 USDT10,57 K
Güçlü sat
TONUSDToncoin / U.S. dollarBitstamp1,50618 USD−1,84%56,23 K−34,29%1,54606 USD1,50307 USD7,86 K
Güçlü sat
TONTRYTON / Turkish LiraBinance65,4 TRY−1,80%51,09 K+20,77%67,2 TRY65,2 TRY10,58 K
Güçlü sat
TONUSDT.5LTON5xLong/TetherGate0,03209 USDT−9,43%49,13 K+9,59%0,03634 USDT0,03000 USDT322,91 K
Güçlü sat
TONUSDTTON / TetherCrypto.com1,5063 USDT−2,16%48,46 K+124,39%1,5481 USDT1,4852 USDT15,17 K
Güçlü sat
TONUSDT.3LTON3xLong/TetherGate0,5382 USDT−5,21%47,01 K+15,89%0,5767 USDT0,5314 USDT17,38 K
Sat
TONUSD.PTONUSD Perpetual ContractBybit1,5013 USD−2,18%45,64 K+123,81%1,5451 USD1,4986 USD17,49 K
Güçlü sat
TONUSDT.3STON3xShort/TetherGate0,17400 USDT+5,22%45,1 K+6,25%0,17596 USDT0,16199 USDT66,82 K
Al
TONUSDT.5STON5xShort/TetherGate0,007203 USDT+8,36%44,82 K−3,10%0,007300 USDT0,006438 USDT1,63 M
Nötr
TONUSTTON / USTBitfinex1,50560000 USDT−2,32%39,36 K+69,91%1,54870000 USDT1,50300000 USDT14,71 K
Güçlü sat
TONUSDC.PTONPERP Perpetual ContractBybit1,5039 USDC−2,25%31,95 K+189,77%1,5465 USDC1,5015 USDC12,53 K
Güçlü sat
TONUSDCTONUSDC SPOTBitget1,507 USDC−1,76%31,66 K+123,23%1,547 USDC1,502 USDC15,73 K
Güçlü sat
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,506 USDC−2,21%31,13 K+183,97%1,545 USDC1,503 USDC8,96 K
Güçlü sat
TONUSDTTON / Tether USDKraken1,506 USDT−2,14%28,58 K+30,37%1,541 USDT1,505 USDT10,62 K
Sat
TONCOINUSDCToncoin/USD Coin SpotBingX1,505 USDC−1,95%27,79 K−4,06%1,547 USDC1,500 USDC3,87 K
Sat
TONUSDToncoin/USDOKX1,505 USD−1,70%24,72 K+19,92%1,544 USD1,499 USD5,28 K
Sat
TONUSDCTon / USD CoinKuCoin1,5020 USDC−2,26%18,9 K+147,94%1,5424 USDC1,5020 USDC5,07 K
Güçlü sat
TONUSDCTON / USD CoinKraken1,505 USDC−1,95%16,64 K+42,80%1,535 USDC1,504 USDC3,28 K
Güçlü sat
TONUSDTON / DollarBitfinex1,50500000 USD−2,22%13,62 K+65,68%1,54860000 USD1,50160000 USD5,36 K
Güçlü sat
TONUSDCTONCOIN / USD COINCoinEx1,5066 USDC−1,81%11,47 K+59,90%1,5465 USDC1,5015 USDC854
Güçlü sat
TONEURTONEUR SPOTBitget1,255 EUR−2,03%8,98 K+33,70%1,289 EUR1,252 EUR2,68 K
Sat
TONBTCTON / BitcoinBitfinex0,00001712 BTC−0,75%8,8 K+8,74%0,00001740 BTC0,00001707 BTC5,36 K
Sat
TONBTCTONCOIN / BITCOINCoinEx0,170881e-4 BTC−0,66%6,25 K−40,46%0,173005e-4 BTC0,170881e-4 BTC347
Güçlü sat
TONEURTONEUR SPOTBybit1,260 EUR−1,72%5,03 K+782,06%1,282 EUR1,260 EUR560
Güçlü sat
TONTHBToncoinBitkub47,33 THB+0,85%3,82 K+346,61%47,56 THB46,77 THB2,35 K
Sat
TONIDRTON / IDRBinance25.265 IDR−1,96%3,76 K+54,56%25.885 IDR25.248 IDR952
Sat
TONUSDCTONCOIN/USD COINWEEX1,506 USDC−0,86%2,58 K+18,92%1,549 USDC1,500 USDC1,12 K
Güçlü sat
TONEURToncoin/EUROKX1,257 EUR−2,41%1,16 K+72,43%1,289 EUR1,254 EUR162
Sat
TONEURTON / EuroCrypto.com1,2584 EUR−1,22%858+181,74%1,2819 EUR1,2584 EUR404
Sat
TONUSDTTon Network / Tether USDPoloniex1,540 USDT+0,65%581−95,22%1,540 USDT1,540 USDT3
Sat
TONEURToncoin / EuroBitstamp1,25884 EUR−2,20%296+705,00%1,25884 EUR1,25884 EUR106
Güçlü sat
TONUSDCToncoin/USDCOKX1,510 USDC−1,50%93+431,62%1,549 USDC1,510 USDC55
Sat
TONTHBToncoin / Thai BahtBitazza46,806 THB−2,40%87−88,90%47,769 THB46,806 THB23
Sat
TONUSD.PTON USD PerpetualCrypto.com1,5062 USD−2,19%——1,5411 USD1,5024 USD1,7 K
Güçlü sat
TONTON / USDTSTON.fi v2 (TON)1,50735 USD−2,14%——1,55005 USD1,49535 USD125,36 K
Güçlü sat
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,5076 USDT−1,82%——1,5490 USDT1,5009 USDT626,26 K
Güçlü sat
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,49974 USDT−2,29%——1,54652 USDT1,49974 USDT50,27 K
Güçlü sat
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1,50743 USDT−2,15%——1,55042 USDT1,49543 USDT125,39 K
Güçlü sat
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,5074 USDT−1,82%——1,5482 USDT1,5008 USDT153,46 M
Güçlü sat
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1,507 USD−1,82%——1,547 USD1,502 USD147,25 K
Güçlü sat
TONUSDTWrapped TON Coin/Tether USDBitMart1,508 USDT−1,89%——1,549 USDT1,503 USDT196,83 K
Güçlü sat
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1,5076 USDT−1,81%——1,5492 USDT1,5009 USDT2,85 M
Güçlü sat
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,5074 USDT−1,82%——1,5479 USDT1,5000 USDT958,44 K
Güçlü sat
TONTON / USDTDeDust.io (TON)1,50446 USD−2,07%——1,54640 USD1,49762 USD25,68 K
Güçlü sat
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,5075 USDT−1,82%——1,5483 USDT1,5012 USDT1,7 M
Güçlü sat
TONUSDTTONCOIN / TETHERWOO X1,509 USDT−1,76%——1,551 USDT1,501 USDT1,34 M
Güçlü sat
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,5061 USDT−0,72%——1,5462 USDT1,4987 USDT2 M
Güçlü sat
TONGUSDTON / Gemini DollarGemini1,505800 GUSD−2,06%——1,544200 GUSD1,499400 GUSD28,98 K
Sat