Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | Binance | 6,4150 USDT | +1,20% | 112,67 M | −28,30% | 6,5173 USDT | 6,3125 USDT | 15,18 M | Al |
TONUSDT.PToncoin perpetual contract | WhiteBIT | 6,4157 USDT | +1,21% | 102,08 M | −7,43% | 6,5174 USDT | 6,3142 USDT | 13,28 M | Al |
TONUSDT.PTONUSDT Perpetual Contract | Bybit | 6,4202 USDT | +1,27% | 50,8 M | −33,12% | 6,5194 USDT | 6,3156 USDT | 7,07 M | Al |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 6,418 USDT | +1,21% | 42,87 M | −22,87% | 6,519 USDT | 6,317 USDT | 38,97 M | Al |
TONUSDT.PTONUSDT Perpetual Contract | Zoomex | 6,4157 USDT | +1,20% | 26,1 M | −31,30% | 6,5194 USDT | 6,3156 USDT | 3,62 M | Al |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6,414 USDT | +1,20% | 4,18 M | −5,37% | 6,517 USDT | 6,311 USDT | 568,12 K | Al |
TONUSDT.PTON USDT PERPETUAL | Pionex | 6,4145 USDT | +1,19% | 1,25 M | −32,33% | 6,5166 USDT | 6,3132 USDT | 174,63 K | Al |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6,405 USDT | +1,22% | 376,16 K | −32,01% | 6,505 USDT | 6,305 USDT | 329,54 K | Al |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 6,4182 USDT | +1,25% | 0 | — | 6,5168 USDT | 6,3130 USDT | 61,36 M | Al |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 6,4176 USDT | −0,34% | — | — | 6,4891 USDT | 6,4084 USDT | 155,04 K | Al |
TONUSDT.PTON Linear Perpetual Futures Contract | Phemex | 6,4170 USDT | +1,27% | — | — | 6,5165 USDT | 6,3142 USDT | 652,12 K | Al |
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 6,418 USDT | +1,20% | — | — | 6,520 USDT | 6,318 USDT | 2,63 M | Al |
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 6,4199 USDT | +1,24% | — | — | 6,5192 USDT | 6,3168 USDT | 4,55 M | Al |