West Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWBLX2024West Base Electricity Futures (Nov 2024) | 2024-11-29 | 10,76 | +1,89% | 0,20 | 10,76 | 10,76 | Sat |
| TWBLZ2024West Base Electricity Futures (Dec 2024) | 2024-12-30 | 13,13 | −0,53% | −0,07 | 13,13 | 13,13 | Sat |
| TWBLF2025West Base Electricity Futures (Jan 2025) | 2025-01-30 | 14,21 | +0,14% | 0,02 | 14,21 | 14,21 | Sat |
| TWBLG2025West Base Electricity Futures (Feb 2025) | 2025-02-27 | 14,20 | +1,07% | 0,15 | 14,20 | 14,20 | Nötr |
| TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 11,64 | +0,43% | 0,05 | 11,64 | 11,64 | Sat |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 10,76 | −1,10% | −0,12 | 10,76 | 10,76 | Sat |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 10,09 | −1,18% | −0,12 | 10,09 | 10,09 | Sat |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 11,34 | −0,44% | −0,05 | 11,34 | 11,34 | Sat |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,78 | +0,14% | 0,02 | 14,78 | 14,78 | Al |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 16,62 | +0,06% | 0,01 | 16,62 | 16,62 | Al |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 14,90 | +0,07% | 0,01 | 14,90 | 14,90 | Al |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 11,77 | 0,00% | 0,00 | 11,77 | 11,77 | Al |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 12,80 | −0,08% | −0,01 | 12,80 | 12,80 | Al |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 14,61 | −0,14% | −0,02 | 14,61 | 14,61 | Al |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 15,36 | −0,07% | −0,01 | 15,36 | 15,36 | Sat |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 14,37 | −0,07% | −0,01 | 14,37 | 14,37 | Sat |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 11,35 | −0,18% | −0,02 | 11,35 | 11,35 | Sat |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10,34 | −0,39% | −0,04 | 10,34 | 10,34 | Al |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,48 | −0,32% | −0,03 | 9,48 | 9,48 | Sat |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,02 | −0,20% | −0,02 | 10,02 | 10,02 | Sat |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,54 | −0,09% | −0,01 | 11,54 | 11,54 | Nötr |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 13,47 | 0,00% | 0,00 | 13,47 | 13,47 | Al |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,63 | −0,09% | −0,01 | 11,63 | 11,63 | Al |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,95 | 0,00% | 0,00 | 10,95 | 10,95 | Güçlü al |