West Base Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 14,41 | +1,19% | +0,17 | 14,41 | 14,41 | Güçlü al |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 13,73 | +1,63% | +0,22 | 13,73 | 13,73 | Güçlü al |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 12,92 | +1,02% | +0,13 | 12,92 | 12,92 | Al |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10,73 | 0,00% | 0,00 | 10,73 | 10,73 | Al |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11,08 | +0,64% | +0,07 | 11,08 | 11,08 | Al |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12,38 | −0,32% | −0,04 | 12,38 | 12,38 | Nötr |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 12,81 | +0,08% | +0,01 | 12,81 | 12,81 | Sat |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12,74 | +0,16% | +0,02 | 12,74 | 12,74 | Al |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9,98 | +0,81% | +0,08 | 9,98 | 9,98 | Nötr |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 9,96 | −0,50% | −0,05 | 9,96 | 9,96 | Sat |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9,69 | −0,72% | −0,07 | 9,69 | 9,69 | Sat |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 10,32 | −0,77% | −0,08 | 10,32 | 10,32 | Sat |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 11,78 | −0,25% | −0,03 | 11,78 | 11,78 | Al |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12,86 | −0,16% | −0,02 | 12,86 | 12,86 | Sat |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 11,57 | +0,09% | +0,01 | 11,57 | 11,57 | Nötr |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 10,40 | −0,19% | −0,02 | 10,40 | 10,40 | Nötr |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 11,31 | −0,09% | −0,01 | 11,31 | 11,31 | Nötr |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 12,60 | 0,00% | 0,00 | 12,60 | 12,60 | Nötr |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 13,26 | −0,08% | −0,01 | 13,26 | 13,26 | Nötr |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 12,36 | 0,00% | 0,00 | 12,36 | 12,36 | Sat |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10,64 | 0,00% | 0,00 | 10,64 | 10,64 | Nötr |
| TWBLJ2027West Base Electricity Futures (Apr 2027) | 2027-04-28 | 9,03 | −0,22% | −0,02 | 9,03 | 9,03 | Nötr |
| TWBLK2027West Base Electricity Futures (May 2027) | 2027-05-28 | 9,37 | −0,32% | −0,03 | 9,37 | 9,37 | Nötr |
| TWBLM2027West Base Electricity Futures (Jun 2027) | 2027-06-29 | 10,20 | −0,39% | −0,04 | 10,20 | 10,20 | — |